| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 23.51 | 23.61 | 22.97 | 23.14 | 23.14 | -0.61 (-2.57%) | 505,531 |
| 21 Jan 2019 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 23.25 | 23.79 | 23.11 | 23.75 | 23.75 | +0.59 (+2.55%) | 455,084 |
| 17 Jan 2019 | USD | 22.15 | 23.16 | 22.15 | 23.16 | 23.16 | +0.8 (+3.58%) | 569,059 |
| 16 Jan 2019 | USD | 21.72 | 22.46 | 21.62 | 22.36 | 22.36 | +0.63 (+2.90%) | 383,118 |
| 15 Jan 2019 | USD | 22.18 | 22.2 | 21.37 | 21.73 | 21.73 | -0.36 (-1.63%) | 258,212 |
| 14 Jan 2019 | USD | 22.18 | 22.435 | 21.86 | 22.09 | 22.09 | -0.09 (-0.41%) | 373,122 |
| 11 Jan 2019 | USD | 22.71 | 22.9511 | 21.81 | 22.18 | 22.18 | -0.71 (-3.10%) | 493,974 |
| 10 Jan 2019 | USD | 22.17 | 22.9 | 21.15 | 22.89 | 22.89 | +1.62 (+7.62%) | 765,414 |
| 9 Jan 2019 | USD | 21.22 | 21.4 | 20.9 | 21.27 | 21.27 | +0.18 (+0.85%) | 331,313 |
| 8 Jan 2019 | USD | 20.91 | 21.3 | 20.7 | 21.09 | 21.09 | +0.3 (+1.44%) | 441,795 |
| 7 Jan 2019 | USD | 19.89 | 20.87 | 19.88 | 20.79 | 20.79 | +0.94 (+4.74%) | 487,823 |
| 4 Jan 2019 | USD | 19.52 | 19.99 | 19.2275 | 19.85 | 19.85 | +0.49 (+2.53%) | 333,146 |
| 3 Jan 2019 | USD | 19.47 | 19.66 | 19 | 19.36 | 19.36 | -0.26 (-1.33%) | 392,510 |
| 2 Jan 2019 | USD | 18.99 | 19.73 | 18.88 | 19.62 | 19.62 | +0.45 (+2.35%) | 439,493 |
| 1 Jan 2019 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 19.09 | 19.24 | 18.6901 | 19.17 | 19.17 | +0.16 (+0.84%) | 254,213 |
| 28 Dec 2018 | USD | 19 | 19.34 | 18.81 | 19.01 | 19.01 | -0.01 (-0.05%) | 245,503 |
| 27 Dec 2018 | USD | 18.89 | 19.06 | 18.56 | 19.02 | 19.02 | -0.04 (-0.21%) | 341,973 |
| 26 Dec 2018 | USD | 18.1 | 19.12 | 17.97 | 19.06 | 19.06 | +1.18 (+6.60%) | 299,305 |
| 24 Dec 2018 | USD | 17.86 | 18.37 | 17.7601 | 17.88 | 17.88 | -0.08 (-0.45%) | 314,733 |
| 21 Dec 2018 | USD | 18.54 | 19.04 | 17.94 | 17.96 | 17.96 | -0.54 (-2.92%) | 651,018 |
| 20 Dec 2018 | USD | 18.55 | 18.67 | 18 | 18.5 | 18.5 | -0.12 (-0.64%) | 481,245 |
| 19 Dec 2018 | USD | 19.06 | 19.19 | 18.55 | 18.62 | 18.62 | -0.36 (-1.90%) | 497,527 |
| 18 Dec 2018 | USD | 19.27 | 19.5 | 18.8279 | 18.98 | 18.98 | -0.18 (-0.94%) | 475,748 |
| 17 Dec 2018 | USD | 18.97 | 19.5 | 18.53 | 19.16 | 19.16 | +0.13 (+0.68%) | 853,933 |
| 14 Dec 2018 | USD | 18.22 | 19.085 | 17.5734 | 19.03 | 19.03 | +0.72 (+3.93%) | 713,282 |
| 13 Dec 2018 | USD | 18.84 | 18.96 | 18.17 | 18.31 | 18.31 | -0.49 (-2.61%) | 653,154 |
| 12 Dec 2018 | USD | 18.73 | 19.06 | 18.55 | 18.8 | 18.8 | +0.09 (+0.48%) | 748,649 |
| 11 Dec 2018 | USD | 18.89 | 19.05 | 18.55 | 18.71 | 18.71 | +0.01 (+0.05%) | 734,189 |
