| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 23.14 | 23.75 | 22.53 | 23.66 | 23.66 | +0.26 (+1.11%) | 551,136 |
| 25 Oct 2018 | USD | 22.5 | 23.51 | 22.1582 | 23.4 | 23.4 | +1.48 (+6.75%) | 774,154 |
| 24 Oct 2018 | USD | 21.77 | 22.57 | 21.63 | 21.92 | 21.92 | +0.21 (+0.97%) | 399,442 |
| 23 Oct 2018 | USD | 21.54 | 21.94 | 21.1574 | 21.71 | 21.71 | -0.02 (-0.09%) | 351,880 |
| 22 Oct 2018 | USD | 21.54 | 21.9 | 21.33 | 21.73 | 21.73 | +0.38 (+1.78%) | 361,167 |
| 19 Oct 2018 | USD | 22.12 | 22.12 | 21.3 | 21.35 | 21.35 | -0.71 (-3.22%) | 318,704 |
| 18 Oct 2018 | USD | 22.55 | 22.67 | 21.87 | 22.06 | 22.06 | -0.54 (-2.39%) | 332,820 |
| 17 Oct 2018 | USD | 22.94 | 23.1799 | 22.23 | 22.6 | 22.6 | -0.34 (-1.48%) | 311,337 |
| 16 Oct 2018 | USD | 23.2 | 23.2 | 22.71 | 22.94 | 22.94 | -0.18 (-0.78%) | 312,057 |
| 15 Oct 2018 | USD | 22.84 | 23.45 | 22.84 | 23.12 | 23.12 | +0.34 (+1.49%) | 403,836 |
| 12 Oct 2018 | USD | 22.45 | 22.885 | 22.19 | 22.78 | 22.78 | +0.47 (+2.11%) | 765,374 |
| 11 Oct 2018 | USD | 23.06 | 23.64 | 21.54 | 22.31 | 22.31 | -1.56 (-6.54%) | 708,834 |
| 10 Oct 2018 | USD | 24.78 | 24.78 | 23.82 | 23.87 | 23.87 | -0.88 (-3.56%) | 361,093 |
| 9 Oct 2018 | USD | 24.39 | 24.87 | 24.3162 | 24.75 | 24.75 | +0.28 (+1.14%) | 242,041 |
| 8 Oct 2018 | USD | 24.86 | 24.91 | 24.04 | 24.47 | 24.47 | -0.43 (-1.73%) | 386,579 |
| 5 Oct 2018 | USD | 25.36 | 25.51 | 24.54 | 24.9 | 24.9 | -0.5 (-1.97%) | 262,113 |
| 4 Oct 2018 | USD | 25.44 | 25.44 | 25.03 | 25.4 | 25.4 | -0.03 (-0.12%) | 322,162 |
| 3 Oct 2018 | USD | 25.14 | 25.64 | 24.99 | 25.43 | 25.43 | +0.33 (+1.31%) | 225,421 |
| 2 Oct 2018 | USD | 26.83 | 26.83 | 24.95 | 25.1 | 25.1 | -1.73 (-6.45%) | 334,361 |
| 1 Oct 2018 | USD | 26.4 | 26.945 | 26.26 | 26.83 | 26.83 | +0.48 (+1.82%) | 487,968 |
| 28 Sep 2018 | USD | 26.55 | 27.15 | 26.25 | 26.35 | 26.35 | -0.2 (-0.75%) | 496,099 |
| 27 Sep 2018 | USD | 27.1 | 27.15 | 26.15 | 26.55 | 26.55 | -0.5 (-1.85%) | 416,817 |
| 26 Sep 2018 | USD | 26.95 | 27.25 | 26.675 | 27.05 | 27.05 | +0.05 (+0.19%) | 389,727 |
| 25 Sep 2018 | USD | 27.8 | 27.9 | 26.875 | 27 | 27 | -0.6 (-2.17%) | 448,501 |
| 24 Sep 2018 | USD | 28.1 | 28.55 | 27.3 | 27.6 | 27.6 | -0.5 (-1.78%) | 253,675 |
| 21 Sep 2018 | USD | 28.75 | 29.2 | 28.1 | 28.1 | 28.1 | -0.5 (-1.75%) | 819,203 |
| 20 Sep 2018 | USD | 27.7 | 28.65 | 27.5 | 28.6 | 28.6 | +0.95 (+3.44%) | 424,508 |
| 19 Sep 2018 | USD | 27.85 | 28.1 | 27.55 | 27.65 | 27.65 | -0.2 (-0.72%) | 206,086 |
| 18 Sep 2018 | USD | 28.1 | 28.65 | 27.8 | 27.85 | 27.85 | -0.25 (-0.89%) | 190,817 |
| 17 Sep 2018 | USD | 28.3 | 28.4 | 27.65 | 28.1 | 28.1 | -0.2 (-0.71%) | 242,444 |
