| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 23.35 | 23.75 | 23.2 | 23.5 | 23.5 | +0.15 (+0.64%) | 313,738 |
| 2 Aug 2018 | USD | 22.35 | 23.45 | 22.35 | 23.35 | 23.35 | +0.85 (+3.78%) | 350,886 |
| 1 Aug 2018 | USD | 22.55 | 22.85 | 22.3 | 22.5 | 22.5 | -0.15 (-0.66%) | 431,040 |
| 31 Jul 2018 | USD | 22.5 | 22.75 | 22 | 22.65 | 22.65 | +0.05 (+0.22%) | 409,609 |
| 30 Jul 2018 | USD | 21.6 | 22.85 | 21.2591 | 22.6 | 22.6 | +0.95 (+4.39%) | 481,078 |
| 27 Jul 2018 | USD | 22.3 | 22.4 | 21.45 | 21.65 | 21.65 | -0.7 (-3.13%) | 343,909 |
| 26 Jul 2018 | USD | 22.15 | 22.8 | 22 | 22.35 | 22.35 | +0.3 (+1.36%) | 370,291 |
| 25 Jul 2018 | USD | 21.55 | 22.15 | 21.45 | 22.05 | 22.05 | +0.6 (+2.80%) | 345,609 |
| 24 Jul 2018 | USD | 21.9 | 22.05 | 21.35 | 21.45 | 21.45 | -0.4 (-1.83%) | 485,983 |
| 23 Jul 2018 | USD | 21.7 | 22 | 21.45 | 21.85 | 21.85 | +0.2 (+0.92%) | 264,446 |
| 20 Jul 2018 | USD | 21.9 | 21.9 | 21.45 | 21.65 | 21.65 | -0.2 (-0.92%) | 408,684 |
| 19 Jul 2018 | USD | 21.35 | 21.9 | 21.3 | 21.85 | 21.85 | +0.5 (+2.34%) | 387,897 |
| 18 Jul 2018 | USD | 21 | 21.35 | 20.7 | 21.35 | 21.35 | +0.45 (+2.15%) | 295,987 |
| 17 Jul 2018 | USD | 20.8 | 21.1 | 20.5 | 20.9 | 20.9 | +0.3 (+1.46%) | 276,702 |
| 16 Jul 2018 | USD | 20.65 | 20.95 | 20.25 | 20.6 | 20.6 | -0.075 (-0.36%) | 355,483 |
| 13 Jul 2018 | USD | 21.2 | 21.5 | 20.65 | 20.675 | 20.675 | -0.575 (-2.71%) | 520,147 |
| 12 Jul 2018 | USD | 22.7 | 23 | 20.5 | 21.25 | 21.25 | -2.35 (-9.96%) | 1,646,558 |
| 11 Jul 2018 | USD | 23.75 | 23.75 | 23.3 | 23.6 | 23.6 | -0.35 (-1.46%) | 357,631 |
| 10 Jul 2018 | USD | 24 | 24.15 | 23.6 | 23.95 | 23.95 | -0.1 (-0.42%) | 364,194 |
| 9 Jul 2018 | USD | 23.75 | 24.3 | 23.65 | 24.05 | 24.05 | +0.4 (+1.69%) | 413,653 |
| 6 Jul 2018 | USD | 24.2 | 24.4 | 23.35 | 23.65 | 23.65 | -0.65 (-2.67%) | 739,971 |
| 5 Jul 2018 | USD | 24.95 | 25 | 24.05 | 24.3 | 24.3 | -0.5 (-2.02%) | 347,794 |
| 4 Jul 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.5 | 25.15 | 24.35 | 24.8 | 24.8 | +0.45 (+1.85%) | 200,466 |
| 2 Jul 2018 | USD | 24.8 | 24.8 | 23.7 | 24.35 | 24.35 | -0.7 (-2.79%) | 623,815 |
| 29 Jun 2018 | USD | 26.75 | 26.95 | 24.85 | 25.05 | 25.05 | -1.6 (-6.00%) | 590,424 |
| 28 Jun 2018 | USD | 26 | 26.75 | 26 | 26.65 | 26.65 | +0.5 (+1.91%) | 329,443 |
| 27 Jun 2018 | USD | 26.7 | 27.6 | 26.05 | 26.15 | 26.15 | -0.45 (-1.69%) | 526,627 |
| 26 Jun 2018 | USD | 26.55 | 26.95 | 24.3 | 26.6 | 26.6 | +0.1 (+0.38%) | 246,095 |
| 25 Jun 2018 | USD | 26.55 | 26.8 | 26.2 | 26.5 | 26.5 | -0.2 (-0.75%) | 407,433 |
