Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | USD | 27.15 | 27.7 | 26.5 | 26.7 | 26.7 | -0.4 (-1.48%) | 923,524 |
21 Jun 2018 | USD | 26.3 | 27.15 | 26.2 | 27.1 | 27.1 | +0.75 (+2.85%) | 705,195 |
20 Jun 2018 | USD | 26.2 | 26.55 | 25.85 | 26.35 | 26.35 | +0.3 (+1.15%) | 806,160 |
19 Jun 2018 | USD | 26 | 26.3 | 25.75 | 26.05 | 26.05 | -0.15 (-0.57%) | 255,786 |
18 Jun 2018 | USD | 25.7 | 26.45 | 25.7 | 26.2 | 26.2 | +0.4 (+1.55%) | 314,196 |
15 Jun 2018 | USD | 25.5 | 26.05 | 25.4 | 25.8 | 25.8 | +0.05 (+0.19%) | 830,078 |
14 Jun 2018 | USD | 26.9 | 26.9 | 25.45 | 25.75 | 25.75 | -1.15 (-4.28%) | 858,282 |
13 Jun 2018 | USD | 27.25 | 27.395 | 26.6 | 26.9 | 26.9 | -0.3 (-1.10%) | 470,963 |
12 Jun 2018 | USD | 26.85 | 28.2 | 26.7 | 27.2 | 27.2 | +0.5 (+1.87%) | 756,306 |
11 Jun 2018 | USD | 26.85 | 27.3 | 26 | 26.7 | 26.7 | -0.15 (-0.56%) | 939,037 |
8 Jun 2018 | USD | 31 | 31.55 | 26 | 26.85 | 26.85 | -0.15 (-0.56%) | 4,362,627 |
7 Jun 2018 | USD | 26.8 | 27 | 26.45 | 27 | 27 | +0.35 (+1.31%) | 1,321,799 |
6 Jun 2018 | USD | 26.75 | 27 | 26.15 | 26.65 | 26.65 | -0.15 (-0.56%) | 639,025 |
5 Jun 2018 | USD | 25.05 | 27 | 24.75 | 26.8 | 26.8 | +1.7 (+6.77%) | 673,944 |
4 Jun 2018 | USD | 24.8 | 25.35 | 24.7875 | 25.1 | 25.1 | +0.3 (+1.21%) | 286,266 |
1 Jun 2018 | USD | 24.4 | 24.95 | 24.05 | 24.8 | 24.8 | +0.55 (+2.27%) | 292,540 |
31 May 2018 | USD | 25.15 | 25.3 | 24.05 | 24.25 | 24.25 | -0.65 (-2.61%) | 208,027 |
30 May 2018 | USD | 24.9 | 25.2 | 24.65 | 24.9 | 24.9 | +0.15 (+0.61%) | 229,142 |
29 May 2018 | USD | 25.35 | 25.35 | 24.65 | 24.75 | 24.75 | -0.55 (-2.17%) | 241,067 |
28 May 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 24.4 | 26.2 | 24.4 | 25.3 | 25.3 | +0.85 (+3.48%) | 337,229 |
24 May 2018 | USD | 24.1 | 24.675 | 24.1 | 24.45 | 24.45 | +0.2 (+0.82%) | 187,984 |
23 May 2018 | USD | 24.15 | 24.5 | 24 | 24.25 | 24.25 | 0.0 (0.0%) | 155,662 |
22 May 2018 | USD | 24.85 | 24.9 | 24.15 | 24.25 | 24.25 | -0.45 (-1.82%) | 156,846 |
21 May 2018 | USD | 24.8 | 25 | 24.5991 | 24.7 | 24.7 | -0.15 (-0.60%) | 160,052 |
18 May 2018 | USD | 25.1 | 25.15 | 24.6 | 24.85 | 24.85 | -0.3 (-1.19%) | 232,460 |
17 May 2018 | USD | 25.55 | 25.85 | 25 | 25.15 | 25.15 | -0.45 (-1.76%) | 239,079 |
16 May 2018 | USD | 24.65 | 25.95 | 24.65 | 25.6 | 25.6 | +0.95 (+3.85%) | 382,693 |
15 May 2018 | USD | 24.1 | 24.85 | 24.05 | 24.65 | 24.65 | +0.5 (+2.07%) | 298,632 |
14 May 2018 | USD | 24.15 | 24.4 | 23.8 | 24.15 | 24.15 | +0.05 (+0.21%) | 286,307 |