| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 24.1 | 24.3 | 23.75 | 24.1 | 24.1 | 0.0 (0.0%) | 287,457 |
| 10 May 2018 | USD | 23.95 | 24.325 | 23.3 | 24.1 | 24.1 | +0.45 (+1.90%) | 438,018 |
| 9 May 2018 | USD | 24.5 | 24.55 | 23.575 | 23.65 | 23.65 | -0.9 (-3.67%) | 385,582 |
| 8 May 2018 | USD | 23.95 | 24.6 | 23.65 | 24.55 | 24.55 | +0.55 (+2.29%) | 342,640 |
| 7 May 2018 | USD | 23.45 | 24.05 | 23.1 | 24 | 24 | +0.7 (+3.00%) | 330,191 |
| 4 May 2018 | USD | 23.25 | 23.6 | 23.075 | 23.3 | 23.3 | -0.15 (-0.64%) | 222,845 |
| 3 May 2018 | USD | 23.4 | 23.8 | 23.3 | 23.45 | 23.45 | +0.05 (+0.21%) | 208,043 |
| 2 May 2018 | USD | 23.05 | 23.6 | 22.6 | 23.4 | 23.4 | +0.35 (+1.52%) | 227,228 |
| 1 May 2018 | USD | 23.35 | 23.35 | 22.7 | 23.05 | 23.05 | -0.35 (-1.50%) | 312,841 |
| 30 Apr 2018 | USD | 23.75 | 24.2 | 23.15 | 23.4 | 23.4 | -0.25 (-1.06%) | 230,479 |
| 27 Apr 2018 | USD | 23.7 | 23.85 | 23.35 | 23.65 | 23.65 | -0.1 (-0.42%) | 182,933 |
| 26 Apr 2018 | USD | 23.95 | 24 | 23.4 | 23.75 | 23.75 | -0.075 (-0.31%) | 301,013 |
| 25 Apr 2018 | USD | 22.85 | 23.95 | 22.7 | 23.825 | 23.825 | +0.975 (+4.27%) | 644,488 |
| 24 Apr 2018 | USD | 22.7 | 23.5 | 22.5 | 22.85 | 22.85 | +0.15 (+0.66%) | 305,275 |
| 23 Apr 2018 | USD | 22.35 | 22.9 | 22.35 | 22.7 | 22.7 | +0.35 (+1.57%) | 255,801 |
| 20 Apr 2018 | USD | 23.45 | 23.45 | 22.25 | 22.35 | 22.35 | -1.2 (-5.10%) | 452,745 |
| 19 Apr 2018 | USD | 23.55 | 23.75 | 23.05 | 23.55 | 23.55 | -0.05 (-0.21%) | 259,846 |
| 18 Apr 2018 | USD | 23.9 | 24.2 | 23.3 | 23.6 | 23.6 | -0.2 (-0.84%) | 284,435 |
| 17 Apr 2018 | USD | 24.15 | 24.55 | 23.65 | 23.8 | 23.8 | -0.3 (-1.24%) | 322,911 |
| 16 Apr 2018 | USD | 24.35 | 24.5 | 23.9 | 24.1 | 24.1 | -0.15 (-0.62%) | 374,702 |
| 13 Apr 2018 | USD | 24.85 | 25.0758 | 24.1 | 24.25 | 24.25 | -0.6 (-2.41%) | 404,151 |
| 12 Apr 2018 | USD | 26.05 | 26.3 | 24.8 | 24.85 | 24.85 | -0.45 (-1.78%) | 423,546 |
| 11 Apr 2018 | USD | 25 | 25.45 | 24.55 | 25.3 | 25.3 | +0.3 (+1.20%) | 296,682 |
| 10 Apr 2018 | USD | 25 | 25.05 | 24.65 | 25 | 25 | +0.25 (+1.01%) | 283,779 |
| 9 Apr 2018 | USD | 25 | 25 | 24.5 | 24.75 | 24.75 | -0.15 (-0.60%) | 200,632 |
| 6 Apr 2018 | USD | 24.85 | 25.2 | 24.65 | 24.9 | 24.9 | -0.1 (-0.40%) | 326,518 |
| 5 Apr 2018 | USD | 25 | 25.25 | 24.55 | 25 | 25 | +0.05 (+0.20%) | 249,994 |
| 4 Apr 2018 | USD | 24.4 | 25.05 | 24.4 | 24.95 | 24.95 | +0.45 (+1.84%) | 427,913 |
| 3 Apr 2018 | USD | 24.3 | 24.75 | 24.25 | 24.5 | 24.5 | +0.35 (+1.45%) | 566,415 |
| 2 Apr 2018 | USD | 23.95 | 24.5 | 23.8 | 24.15 | 24.15 | +0.25 (+1.05%) | 608,652 |
