| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 23.95 | 24.5 | 23.6 | 23.9 | 23.9 | 0.0 (0.0%) | 271,338 |
| 28 Mar 2018 | USD | 23.6 | 24.1 | 23.15 | 23.9 | 23.9 | +0.3 (+1.27%) | 359,534 |
| 27 Mar 2018 | USD | 24.65 | 24.65 | 23.35 | 23.6 | 23.6 | -1.05 (-4.26%) | 406,844 |
| 26 Mar 2018 | USD | 23.75 | 24.8 | 23.7 | 24.65 | 24.65 | +1.1 (+4.67%) | 378,485 |
| 23 Mar 2018 | USD | 23.55 | 24.2 | 23.45 | 23.55 | 23.55 | +0.2 (+0.86%) | 578,556 |
| 22 Mar 2018 | USD | 23.9 | 24.35 | 23.3 | 23.35 | 23.35 | -0.6 (-2.51%) | 479,277 |
| 21 Mar 2018 | USD | 23.8 | 24.6 | 23.6058 | 23.95 | 23.95 | +0.15 (+0.63%) | 356,804 |
| 20 Mar 2018 | USD | 23.1 | 24 | 22.95 | 23.8 | 23.8 | +0.4 (+1.71%) | 407,122 |
| 19 Mar 2018 | USD | 22.15 | 23.65 | 22.15 | 23.4 | 23.4 | +1.3 (+5.88%) | 861,070 |
| 16 Mar 2018 | USD | 20.4 | 23 | 19.3 | 22.1 | 22.1 | +2.1 (+10.50%) | 2,125,196 |
| 15 Mar 2018 | USD | 19.75 | 20.15 | 19.4 | 20 | 20 | +0.4 (+2.04%) | 617,597 |
| 14 Mar 2018 | USD | 20.1 | 20.2 | 19.15 | 19.6 | 19.6 | -0.4 (-2%) | 357,760 |
| 13 Mar 2018 | USD | 19.9 | 20.2 | 19.75 | 20 | 20 | +0.1 (+0.50%) | 241,550 |
| 12 Mar 2018 | USD | 19.55 | 19.95 | 19.5 | 19.9 | 19.9 | +0.35 (+1.79%) | 206,601 |
| 9 Mar 2018 | USD | 20.3 | 20.35 | 19.45 | 19.55 | 19.55 | -0.7 (-3.46%) | 276,466 |
| 8 Mar 2018 | USD | 20.3 | 20.45 | 19.825 | 20.25 | 20.25 | +0.15 (+0.75%) | 307,762 |
| 7 Mar 2018 | USD | 20.7 | 20.9 | 19.95 | 20.1 | 20.1 | -0.8 (-3.83%) | 387,531 |
| 6 Mar 2018 | USD | 20.3 | 20.95 | 20.25 | 20.9 | 20.9 | +0.55 (+2.70%) | 223,962 |
| 5 Mar 2018 | USD | 20.15 | 20.5 | 19.9 | 20.35 | 20.35 | +0.15 (+0.74%) | 205,387 |
| 2 Mar 2018 | USD | 19.55 | 20.3 | 19.25 | 20.2 | 20.2 | +0.5 (+2.54%) | 138,229 |
| 1 Mar 2018 | USD | 19.65 | 20 | 19.1 | 19.7 | 19.7 | 0.0 (0.0%) | 357,290 |
| 28 Feb 2018 | USD | 20 | 20.35 | 19.7 | 19.7 | 19.7 | -0.1 (-0.51%) | 223,477 |
| 27 Feb 2018 | USD | 20.7 | 21 | 19.7 | 19.8 | 19.8 | -0.75 (-3.65%) | 232,400 |
| 26 Feb 2018 | USD | 20.35 | 20.8 | 20.125 | 20.55 | 20.55 | +0.3 (+1.48%) | 237,447 |
| 23 Feb 2018 | USD | 19.9 | 20.25 | 19.6 | 20.25 | 20.25 | +0.45 (+2.27%) | 168,602 |
| 22 Feb 2018 | USD | 19.55 | 20 | 19.35 | 19.8 | 19.8 | +0.3 (+1.54%) | 195,559 |
| 21 Feb 2018 | USD | 19.3 | 19.85 | 19.3 | 19.5 | 19.5 | +0.2 (+1.04%) | 141,992 |
| 20 Feb 2018 | USD | 19.95 | 20.1 | 19.2 | 19.3 | 19.3 | -0.8 (-3.98%) | 250,681 |
| 19 Feb 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
