| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 20.05 | 20.55 | 20.05 | 20.1 | 20.1 | 0.0 (0.0%) | 285,327 |
| 15 Feb 2018 | USD | 20.3 | 20.4 | 19.5 | 20.1 | 20.1 | -0.15 (-0.74%) | 204,569 |
| 14 Feb 2018 | USD | 19.2 | 20.55 | 19.2 | 20.25 | 20.25 | +1.05 (+5.47%) | 390,692 |
| 13 Feb 2018 | USD | 19 | 20 | 19 | 19.2 | 19.2 | +0.25 (+1.32%) | 536,212 |
| 12 Feb 2018 | USD | 19.35 | 19.375 | 18.6 | 18.95 | 18.95 | -0.4 (-2.07%) | 395,186 |
| 9 Feb 2018 | USD | 20.15 | 20.45 | 18.55 | 19.35 | 19.35 | -0.7 (-3.49%) | 559,972 |
| 8 Feb 2018 | USD | 20.4 | 20.9 | 19.9 | 20.05 | 20.05 | -0.4 (-1.96%) | 342,377 |
| 7 Feb 2018 | USD | 20.55 | 21.25 | 20.25 | 20.45 | 20.45 | -0.1 (-0.49%) | 580,972 |
| 6 Feb 2018 | USD | 20.1 | 21.25 | 19.75 | 20.55 | 20.55 | 0.0 (0.0%) | 577,085 |
| 5 Feb 2018 | USD | 20.45 | 21.2 | 20.25 | 20.55 | 20.55 | 0.0 (0.0%) | 686,668 |
| 2 Feb 2018 | USD | 20.8 | 21.1 | 19.8 | 20.55 | 20.55 | -0.3 (-1.44%) | 705,051 |
| 1 Feb 2018 | USD | 20.75 | 21.4 | 20.25 | 20.85 | 20.85 | +0.1 (+0.48%) | 752,017 |
| 31 Jan 2018 | USD | 21.25 | 21.55 | 20.45 | 20.75 | 20.75 | -0.6 (-2.81%) | 367,450 |
| 30 Jan 2018 | USD | 22.05 | 22.1 | 21.35 | 21.35 | 21.35 | -1 (-4.47%) | 258,944 |
| 29 Jan 2018 | USD | 22.25 | 22.65 | 22.2 | 22.35 | 22.35 | 0.0 (0.0%) | 363,186 |
| 26 Jan 2018 | USD | 22.35 | 22.6 | 22.1 | 22.35 | 22.35 | 0.0 (0.0%) | 181,810 |
| 25 Jan 2018 | USD | 22.55 | 22.671 | 21.75 | 22.35 | 22.35 | -0.05 (-0.22%) | 193,180 |
| 24 Jan 2018 | USD | 22.6 | 22.75 | 22.15 | 22.4 | 22.4 | -0.2 (-0.88%) | 177,445 |
| 23 Jan 2018 | USD | 23.55 | 23.6001 | 22.35 | 22.6 | 22.6 | -0.95 (-4.03%) | 396,737 |
| 22 Jan 2018 | USD | 23.15 | 23.65 | 22.85 | 23.55 | 23.55 | +0.45 (+1.95%) | 224,794 |
| 19 Jan 2018 | USD | 22.45 | 23.2 | 22.3 | 23.1 | 23.1 | +0.7 (+3.12%) | 240,256 |
| 18 Jan 2018 | USD | 22.5 | 22.6 | 22.1814 | 22.4 | 22.4 | -0.05 (-0.22%) | 249,440 |
| 17 Jan 2018 | USD | 22.45 | 22.5 | 22.05 | 22.45 | 22.45 | +0.2 (+0.90%) | 450,074 |
| 16 Jan 2018 | USD | 23.15 | 23.15 | 22.05 | 22.25 | 22.25 | -0.65 (-2.84%) | 417,378 |
| 15 Jan 2018 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 22.6 | 23.4 | 22.55 | 22.9 | 22.9 | +0.5 (+2.23%) | 206,736 |
| 11 Jan 2018 | USD | 22.25 | 22.6 | 22.15 | 22.4 | 22.4 | +0.2 (+0.90%) | 258,776 |
| 10 Jan 2018 | USD | 22.05 | 22.75 | 22.05 | 22.2 | 22.2 | +0.15 (+0.68%) | 514,403 |
| 9 Jan 2018 | USD | 22.8 | 22.85 | 21.85 | 22.05 | 22.05 | -0.95 (-4.13%) | 415,021 |
| 8 Jan 2018 | USD | 22.75 | 23.15 | 22.1 | 23 | 23 | +0.45 (+2.00%) | 391,377 |
