| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2018 | USD | 23.1 | 23.1 | 22.3 | 22.55 | 22.55 | -0.4 (-1.74%) | 522,515 |
| 4 Jan 2018 | USD | 24.1 | 24.445 | 22.35 | 22.95 | 22.95 | +2.45 (+11.95%) | 1,685,245 |
| 3 Jan 2018 | USD | 20 | 20.625 | 19.6 | 20.5 | 20.5 | +0.5 (+2.50%) | 1,364,415 |
| 2 Jan 2018 | USD | 21.45 | 21.45 | 19.9 | 20 | 20 | -0.825 (-3.96%) | 755,601 |
| 1 Jan 2018 | USD | 20.825 | 20.825 | 20.825 | 20.825 | 20.825 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 21.25 | 21.45 | 20.8 | 20.825 | 20.825 | -0.375 (-1.77%) | 223,018 |
| 28 Dec 2017 | USD | 21.2 | 21.45 | 21.05 | 21.2 | 21.2 | +0.05 (+0.24%) | 162,359 |
| 27 Dec 2017 | USD | 21.8 | 22.25 | 20.95 | 21.15 | 21.15 | -0.7 (-3.20%) | 237,401 |
| 26 Dec 2017 | USD | 21.45 | 22.2 | 21.45 | 21.85 | 21.85 | +0.4 (+1.86%) | 214,101 |
| 25 Dec 2017 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 21.55 | 21.7 | 21.3 | 21.45 | 21.45 | -0.05 (-0.23%) | 209,827 |
| 21 Dec 2017 | USD | 21.25 | 21.65 | 21 | 21.5 | 21.5 | +0.3 (+1.42%) | 347,635 |
| 20 Dec 2017 | USD | 21.4 | 21.45 | 21 | 21.2 | 21.2 | 0.0 (0.0%) | 154,919 |
| 19 Dec 2017 | USD | 21.3 | 21.525 | 21.1 | 21.2 | 21.2 | -0.1 (-0.47%) | 171,924 |
| 18 Dec 2017 | USD | 20.3 | 21.5 | 20.3 | 21.3 | 21.3 | +1.2 (+5.97%) | 521,021 |
| 15 Dec 2017 | USD | 20 | 20.2 | 19.4398 | 20.1 | 20.1 | +0.1 (+0.50%) | 1,011,984 |
| 14 Dec 2017 | USD | 20.45 | 20.45 | 19.6 | 20 | 20 | -0.35 (-1.72%) | 640,046 |
| 13 Dec 2017 | USD | 20.4 | 20.85 | 20.05 | 20.35 | 20.35 | -0.2 (-0.97%) | 383,550 |
| 12 Dec 2017 | USD | 21 | 21.3 | 20.5 | 20.55 | 20.55 | -0.4 (-1.91%) | 209,016 |
| 11 Dec 2017 | USD | 21.1 | 21.3 | 20.75 | 20.95 | 20.95 | -0.25 (-1.18%) | 182,230 |
| 8 Dec 2017 | USD | 21.1 | 21.5 | 21 | 21.2 | 21.2 | +0.05 (+0.24%) | 252,695 |
| 7 Dec 2017 | USD | 21.05 | 21.4 | 20.8142 | 21.15 | 21.15 | +0.1 (+0.48%) | 407,531 |
| 6 Dec 2017 | USD | 20.7 | 21.4 | 20.4 | 21.05 | 21.05 | +0.4 (+1.94%) | 473,040 |
| 5 Dec 2017 | USD | 21.4 | 21.4 | 20.5 | 20.65 | 20.65 | -0.7 (-3.28%) | 538,309 |
| 4 Dec 2017 | USD | 20.45 | 21.4 | 20.1 | 21.35 | 21.35 | +1.4 (+7.02%) | 985,825 |
| 1 Dec 2017 | USD | 20.9 | 20.9 | 18.5 | 19.95 | 19.95 | -1.85 (-8.49%) | 2,652,944 |
| 30 Nov 2017 | USD | 21.55 | 22.25 | 20.7 | 21.8 | 21.8 | +0.95 (+4.56%) | 1,659,561 |
| 29 Nov 2017 | USD | 20.25 | 21.15 | 20.1 | 20.85 | 20.85 | +0.75 (+3.73%) | 737,726 |
| 28 Nov 2017 | USD | 19.2 | 20.3 | 19.15 | 20.1 | 20.1 | +0.9 (+4.69%) | 827,914 |
| 27 Nov 2017 | USD | 19.15 | 20.15 | 18.9 | 19.2 | 19.2 | +0.15 (+0.79%) | 451,698 |
