Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 17.1 | 17.6 | 17.05 | 17.42 | 17.42 | +0.37 (+2.17%) | 99,300 |
22 Feb 2024 | USD | 17.41 | 17.54 | 16.87 | 17.05 | 17.05 | -0.26 (-1.50%) | 162,900 |
21 Feb 2024 | USD | 17.87 | 17.99 | 17.27 | 17.31 | 17.31 | -0.63 (-3.51%) | 166,500 |
20 Feb 2024 | USD | 17.99 | 18.06 | 17.77 | 17.94 | 17.94 | -0.37 (-2.02%) | 105,400 |
16 Feb 2024 | USD | 18.24 | 18.55 | 18.13 | 18.31 | 18.31 | -0.17 (-0.92%) | 93,000 |
15 Feb 2024 | USD | 18.17 | 18.56 | 18.04 | 18.48 | 18.48 | +0.48 (+2.67%) | 135,000 |
14 Feb 2024 | USD | 18.23 | 18.23 | 17.64 | 18 | 18 | +0.13 (+0.73%) | 89,000 |
13 Feb 2024 | USD | 18.12 | 18.27 | 17.67 | 17.87 | 17.87 | -1.13 (-5.95%) | 182,700 |
12 Feb 2024 | USD | 18.45 | 19.26 | 18.45 | 19 | 19 | +0.67 (+3.66%) | 163,900 |
9 Feb 2024 | USD | 18.1 | 18.45 | 17.75 | 18.33 | 18.33 | +0.36 (+2.00%) | 105,200 |
8 Feb 2024 | USD | 17.48 | 18.03 | 17.48 | 17.97 | 17.97 | +0.62 (+3.57%) | 121,300 |
7 Feb 2024 | USD | 17.54 | 17.54 | 16.57 | 17.35 | 17.35 | -0.29 (-1.64%) | 107,600 |
6 Feb 2024 | USD | 17.21 | 17.64 | 17.14 | 17.64 | 17.64 | +0.45 (+2.62%) | 103,600 |
5 Feb 2024 | USD | 17.32 | 17.56 | 17.02 | 17.19 | 17.19 | -0.51 (-2.88%) | 124,300 |
2 Feb 2024 | USD | 17.59 | 17.8 | 17.43 | 17.7 | 17.7 | -0.19 (-1.06%) | 142,800 |
1 Feb 2024 | USD | 17.34 | 17.89 | 17.21 | 17.89 | 17.89 | +0.72 (+4.19%) | 164,700 |
31 Jan 2024 | USD | 17.81 | 17.94 | 17.17 | 17.17 | 17.17 | -0.57 (-3.21%) | 158,700 |
30 Jan 2024 | USD | 17.7 | 17.91 | 17.52 | 17.74 | 17.74 | -0.15 (-0.84%) | 151,700 |
29 Jan 2024 | USD | 17.68 | 18.02 | 17.42 | 17.89 | 17.89 | +0.14 (+0.79%) | 128,800 |
26 Jan 2024 | USD | 18.25 | 18.31 | 17.72 | 17.75 | 17.75 | -0.27 (-1.50%) | 93,500 |
25 Jan 2024 | USD | 18.18 | 18.38 | 17.83 | 18.02 | 18.02 | +0.18 (+1.01%) | 113,700 |
24 Jan 2024 | USD | 18.05 | 18.18 | 17.64 | 17.84 | 17.84 | +0.04 (+0.22%) | 166,700 |
23 Jan 2024 | USD | 18.21 | 18.41 | 17.79 | 17.8 | 17.8 | -0.1 (-0.56%) | 133,400 |
22 Jan 2024 | USD | 17.58 | 18.07 | 17.43 | 17.9 | 17.9 | +0.5 (+2.87%) | 175,000 |
19 Jan 2024 | USD | 17.79 | 17.79 | 17.32 | 17.4 | 17.4 | -0.23 (-1.30%) | 152,900 |
18 Jan 2024 | USD | 17.85 | 18.46 | 17.36 | 17.63 | 17.63 | -0.15 (-0.84%) | 166,800 |
17 Jan 2024 | USD | 17.46 | 17.92 | 17.46 | 17.78 | 17.78 | -0.07 (-0.39%) | 142,300 |
16 Jan 2024 | USD | 17.86 | 18.12 | 17.6 | 17.85 | 17.85 | -0.25 (-1.38%) | 147,700 |
12 Jan 2024 | USD | 18.68 | 18.82 | 18.09 | 18.1 | 18.1 | -0.36 (-1.95%) | 134,900 |
11 Jan 2024 | USD | 18.57 | 18.77 | 18.1 | 18.46 | 18.46 | -0.31 (-1.65%) | 250,900 |