| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 17.1 | 17.35 | 16.7035 | 16.95 | 16.95 | -0.2 (-1.17%) | 552,011 |
| 13 Oct 2017 | USD | 17.45 | 17.8 | 16.95 | 17.15 | 17.15 | -0.3 (-1.72%) | 617,639 |
| 12 Oct 2017 | USD | 18.1 | 18.15 | 17.3 | 17.45 | 17.45 | -0.8 (-4.38%) | 486,723 |
| 11 Oct 2017 | USD | 18.7 | 18.8 | 18.175 | 18.25 | 18.25 | -0.5 (-2.67%) | 309,009 |
| 10 Oct 2017 | USD | 18.1 | 18.8 | 17.9 | 18.75 | 18.75 | +0.8 (+4.46%) | 495,637 |
| 9 Oct 2017 | USD | 18.3 | 18.35 | 17.7 | 17.95 | 17.95 | -0.4 (-2.18%) | 483,937 |
| 6 Oct 2017 | USD | 18.65 | 18.8 | 18.25 | 18.35 | 18.35 | -0.45 (-2.39%) | 490,327 |
| 5 Oct 2017 | USD | 20.05 | 20.097 | 18.45 | 18.8 | 18.8 | -0.1 (-0.53%) | 1,232,841 |
| 4 Oct 2017 | USD | 19.1 | 19.6 | 18.85 | 18.9 | 18.9 | -0.3 (-1.56%) | 915,356 |
| 3 Oct 2017 | USD | 18.55 | 19.3 | 18.05 | 19.2 | 19.2 | +0.65 (+3.50%) | 1,085,992 |
| 2 Oct 2017 | USD | 18.05 | 18.575 | 17.45 | 18.55 | 18.55 | +0.45 (+2.49%) | 625,051 |
| 29 Sep 2017 | USD | 17.6 | 18.2 | 17.5 | 18.1 | 18.1 | +0.5 (+2.84%) | 509,653 |
| 28 Sep 2017 | USD | 17.6 | 17.8 | 17.354 | 17.6 | 17.6 | 0.0 (0.0%) | 343,358 |
| 27 Sep 2017 | USD | 16.85 | 17.75 | 16.7 | 17.6 | 17.6 | +0.9 (+5.39%) | 451,566 |
| 26 Sep 2017 | USD | 17.05 | 17.05 | 16.7 | 16.7 | 16.7 | -0.25 (-1.47%) | 368,332 |
| 25 Sep 2017 | USD | 16.45 | 17.05 | 16.45 | 16.95 | 16.95 | +0.5 (+3.04%) | 445,568 |
| 22 Sep 2017 | USD | 16.4 | 16.45 | 15.95 | 16.45 | 16.45 | 0.0 (0.0%) | 356,082 |
| 21 Sep 2017 | USD | 16.7 | 16.8 | 16.4 | 16.45 | 16.45 | -0.2 (-1.20%) | 380,979 |
| 20 Sep 2017 | USD | 16.7 | 16.825 | 16.35 | 16.65 | 16.65 | -0.1 (-0.60%) | 402,794 |
| 19 Sep 2017 | USD | 16.85 | 17 | 16.35 | 16.75 | 16.75 | -0.05 (-0.30%) | 308,568 |
| 18 Sep 2017 | USD | 17.15 | 17.2 | 16.65 | 16.8 | 16.8 | -0.15 (-0.88%) | 440,613 |
| 15 Sep 2017 | USD | 16.4 | 17 | 16.15 | 16.95 | 16.95 | +0.6 (+3.67%) | 683,117 |
| 14 Sep 2017 | USD | 16.65 | 16.65 | 16.1 | 16.35 | 16.35 | -0.3 (-1.80%) | 688,109 |
| 13 Sep 2017 | USD | 16.2 | 16.65 | 16.2 | 16.65 | 16.65 | +0.55 (+3.42%) | 645,710 |
| 12 Sep 2017 | USD | 15.75 | 16.5 | 15.65 | 16.1 | 16.1 | +0.3 (+1.90%) | 733,204 |
| 11 Sep 2017 | USD | 16.3 | 16.3 | 15.425 | 15.8 | 15.8 | -0.5 (-3.07%) | 1,103,424 |
| 8 Sep 2017 | USD | 15.45 | 16.4 | 15 | 16.3 | 16.3 | +3.1 (+23.48%) | 4,339,260 |
| 7 Sep 2017 | USD | 13.35 | 13.55 | 12.9 | 13.2 | 13.2 | +0.05 (+0.38%) | 1,174,946 |
| 6 Sep 2017 | USD | 12.7 | 13.2 | 12.7 | 13.15 | 13.15 | +0.6 (+4.78%) | 466,182 |
| 5 Sep 2017 | USD | 12.75 | 13 | 12.45 | 12.55 | 12.55 | -0.2 (-1.57%) | 404,402 |
