| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 12.55 | 13 | 12.55 | 12.75 | 12.75 | +0.3 (+2.41%) | 603,564 |
| 31 Aug 2017 | USD | 12.8 | 12.95 | 12.35 | 12.45 | 12.45 | -0.3 (-2.35%) | 645,954 |
| 30 Aug 2017 | USD | 13 | 13.1 | 12.55 | 12.75 | 12.75 | -0.25 (-1.92%) | 640,726 |
| 29 Aug 2017 | USD | 12.8 | 13.2 | 12.8 | 13 | 13 | +0.05 (+0.39%) | 428,315 |
| 28 Aug 2017 | USD | 13.45 | 13.5 | 12.7 | 12.95 | 12.95 | -0.5 (-3.72%) | 474,313 |
| 25 Aug 2017 | USD | 13.05 | 13.45 | 12.9 | 13.45 | 13.45 | +0.45 (+3.46%) | 459,229 |
| 24 Aug 2017 | USD | 12.35 | 13.2 | 12.3125 | 13 | 13 | +0.8 (+6.56%) | 779,752 |
| 23 Aug 2017 | USD | 11.65 | 12.4 | 11.55 | 12.2 | 12.2 | +0.55 (+4.72%) | 582,800 |
| 22 Aug 2017 | USD | 11.55 | 11.75 | 11.5 | 11.65 | 11.65 | +0.2 (+1.75%) | 351,941 |
| 21 Aug 2017 | USD | 11.9 | 11.9 | 11.425 | 11.45 | 11.45 | -0.45 (-3.78%) | 400,000 |
| 18 Aug 2017 | USD | 11.9 | 12.05 | 11.8 | 11.9 | 11.9 | -0.1 (-0.83%) | 342,273 |
| 17 Aug 2017 | USD | 12.15 | 12.45 | 11.95 | 12 | 12 | -0.3 (-2.44%) | 315,147 |
| 16 Aug 2017 | USD | 11.9 | 12.325 | 11.9 | 12.3 | 12.3 | +0.55 (+4.68%) | 470,353 |
| 15 Aug 2017 | USD | 12.1 | 12.25 | 11.75 | 11.75 | 11.75 | -0.35 (-2.89%) | 340,367 |
| 14 Aug 2017 | USD | 12.35 | 12.45 | 12.05 | 12.1 | 12.1 | -0.2 (-1.63%) | 256,105 |
| 11 Aug 2017 | USD | 12.2 | 12.45 | 12.125 | 12.3 | 12.3 | +0.15 (+1.23%) | 402,258 |
| 10 Aug 2017 | USD | 12.45 | 12.5 | 12.15 | 12.15 | 12.15 | -0.4 (-3.19%) | 403,600 |
| 9 Aug 2017 | USD | 12.65 | 12.725 | 12.375 | 12.55 | 12.55 | -0.3 (-2.33%) | 380,805 |
| 8 Aug 2017 | USD | 12.8 | 13.225 | 12.8 | 12.85 | 12.85 | +0.1 (+0.78%) | 355,980 |
| 7 Aug 2017 | USD | 12.9 | 13 | 12.6 | 12.75 | 12.75 | -0.1 (-0.78%) | 337,748 |
| 4 Aug 2017 | USD | 12.9 | 13 | 12.75 | 12.85 | 12.85 | +0.05 (+0.39%) | 152,611 |
| 3 Aug 2017 | USD | 13.5 | 13.575 | 12.8 | 12.8 | 12.8 | -0.6 (-4.48%) | 573,183 |
| 2 Aug 2017 | USD | 13 | 13.7 | 13 | 13.4 | 13.4 | +0.4 (+3.08%) | 1,002,474 |
| 1 Aug 2017 | USD | 12.75 | 13.2 | 12.4 | 13 | 13 | +0.3 (+2.36%) | 876,925 |
| 31 Jul 2017 | USD | 12.4 | 12.75 | 12.3 | 12.7 | 12.7 | +0.3 (+2.42%) | 331,581 |
| 28 Jul 2017 | USD | 12.7 | 12.85 | 12.25 | 12.4 | 12.4 | -0.4 (-3.13%) | 243,270 |
| 27 Jul 2017 | USD | 12.45 | 12.8 | 12.3 | 12.8 | 12.8 | +0.35 (+2.81%) | 200,503 |
| 26 Jul 2017 | USD | 12.35 | 12.5 | 12.1 | 12.45 | 12.45 | +0.15 (+1.22%) | 208,191 |
| 25 Jul 2017 | USD | 12.2 | 12.65 | 12.2 | 12.3 | 12.3 | +0.2 (+1.65%) | 325,292 |
