| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 12.55 | 12.61 | 11.9 | 12.1 | 12.1 | -0.55 (-4.35%) | 340,531 |
| 21 Jul 2017 | USD | 12.85 | 12.95 | 12.55 | 12.65 | 12.65 | -0.2 (-1.56%) | 328,998 |
| 20 Jul 2017 | USD | 13.1 | 13.4075 | 12.8 | 12.85 | 12.85 | -0.3 (-2.28%) | 523,654 |
| 19 Jul 2017 | USD | 12.55 | 13.2 | 12.4 | 13.15 | 13.15 | +0.7 (+5.62%) | 985,043 |
| 18 Jul 2017 | USD | 12.45 | 12.55 | 12.15 | 12.45 | 12.45 | 0.0 (0.0%) | 461,839 |
| 17 Jul 2017 | USD | 12.5 | 12.725 | 12.3 | 12.45 | 12.45 | 0.0 (0.0%) | 250,216 |
| 14 Jul 2017 | USD | 12.65 | 12.8 | 12.4 | 12.45 | 12.45 | -0.15 (-1.19%) | 307,593 |
| 13 Jul 2017 | USD | 12.15 | 12.75 | 12.15 | 12.6 | 12.6 | +0.45 (+3.70%) | 371,961 |
| 12 Jul 2017 | USD | 12.3 | 12.45 | 12.05 | 12.15 | 12.15 | -0.1 (-0.82%) | 254,142 |
| 11 Jul 2017 | USD | 12.2 | 12.35 | 12 | 12.25 | 12.25 | +0.05 (+0.41%) | 438,447 |
| 10 Jul 2017 | USD | 12.3 | 12.35 | 12.05 | 12.2 | 12.2 | -0.25 (-2.01%) | 514,811 |
| 7 Jul 2017 | USD | 12.35 | 12.65 | 12.325 | 12.45 | 12.45 | +0.1 (+0.81%) | 675,147 |
| 6 Jul 2017 | USD | 12.8 | 12.95 | 12.3 | 12.35 | 12.35 | +0.1 (+0.82%) | 1,376,284 |
| 5 Jul 2017 | USD | 12.65 | 12.8 | 12.1 | 12.25 | 12.25 | -0.4 (-3.16%) | 421,299 |
| 4 Jul 2017 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 12.35 | 12.7 | 12.175 | 12.65 | 12.65 | +0.3 (+2.43%) | 394,271 |
| 30 Jun 2017 | USD | 12.2 | 12.45 | 12.125 | 12.35 | 12.35 | +0.2 (+1.65%) | 438,374 |
| 29 Jun 2017 | USD | 12.1 | 12.6 | 12.05 | 12.15 | 12.15 | +0.05 (+0.41%) | 868,904 |
| 28 Jun 2017 | USD | 12 | 12.2 | 11.9 | 12.1 | 12.1 | +0.2 (+1.68%) | 818,036 |
| 27 Jun 2017 | USD | 12.1 | 12.2 | 11.85 | 11.9 | 11.9 | -0.15 (-1.24%) | 624,677 |
| 26 Jun 2017 | USD | 12.05 | 12.175 | 11.85 | 12.05 | 12.05 | +0.05 (+0.42%) | 434,653 |
| 23 Jun 2017 | USD | 11.85 | 12.1 | 11.665 | 12 | 12 | +0.1 (+0.84%) | 682,819 |
| 22 Jun 2017 | USD | 11.75 | 12.15 | 11.65 | 11.9 | 11.9 | +0.1 (+0.85%) | 601,224 |
| 21 Jun 2017 | USD | 12.15 | 12.25 | 11.6 | 11.8 | 11.8 | -0.4 (-3.28%) | 422,039 |
| 20 Jun 2017 | USD | 12.45 | 12.65 | 11.95 | 12.2 | 12.2 | -0.2 (-1.61%) | 399,293 |
| 19 Jun 2017 | USD | 12.55 | 12.65 | 12.15 | 12.4 | 12.4 | -0.15 (-1.20%) | 839,097 |
| 16 Jun 2017 | USD | 13 | 13 | 12.425 | 12.55 | 12.55 | -0.55 (-4.20%) | 1,249,409 |
| 15 Jun 2017 | USD | 13.15 | 13.425 | 12.925 | 13.1 | 13.1 | -0.1 (-0.76%) | 245,870 |
| 14 Jun 2017 | USD | 13.1 | 13.35 | 12.9275 | 13.2 | 13.2 | +0.05 (+0.38%) | 300,144 |
| 13 Jun 2017 | USD | 13.4 | 13.6 | 13.05 | 13.15 | 13.15 | -0.25 (-1.87%) | 417,388 |
