| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | USD | 13.35 | 13.8 | 13.1 | 13.4 | 13.4 | +0.05 (+0.37%) | 489,412 |
| 9 Jun 2017 | USD | 12.75 | 13.6 | 12.55 | 13.35 | 13.35 | +0.7 (+5.53%) | 788,871 |
| 8 Jun 2017 | USD | 12.85 | 13.1 | 12.55 | 12.65 | 12.65 | -0.15 (-1.17%) | 836,035 |
| 7 Jun 2017 | USD | 12.75 | 13.1 | 12.45 | 12.8 | 12.8 | +0.05 (+0.39%) | 693,737 |
| 6 Jun 2017 | USD | 13.2 | 13.55 | 12.65 | 12.75 | 12.75 | -0.55 (-4.14%) | 752,231 |
| 5 Jun 2017 | USD | 12.55 | 13.5 | 12.55 | 13.3 | 13.3 | +0.575 (+4.52%) | 1,024,600 |
| 2 Jun 2017 | USD | 13.05 | 13.75 | 12.5 | 12.725 | 12.725 | -1.725 (-11.94%) | 2,386,994 |
| 1 Jun 2017 | USD | 14.2 | 14.75 | 14.05 | 14.45 | 14.45 | +0.2 (+1.40%) | 853,855 |
| 31 May 2017 | USD | 14.4 | 14.5 | 14 | 14.25 | 14.25 | -0.15 (-1.04%) | 519,652 |
| 30 May 2017 | USD | 14.7 | 14.95 | 14.35 | 14.4 | 14.4 | -0.3 (-2.04%) | 450,123 |
| 29 May 2017 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 14.55 | 14.8 | 14.3 | 14.7 | 14.7 | +0.15 (+1.03%) | 446,936 |
| 25 May 2017 | USD | 15 | 15.175 | 14.5 | 14.55 | 14.55 | -0.25 (-1.69%) | 615,673 |
| 24 May 2017 | USD | 14.75 | 15 | 14.55 | 14.8 | 14.8 | -0.05 (-0.34%) | 506,649 |
| 23 May 2017 | USD | 15.5 | 15.5 | 14.85 | 14.85 | 14.85 | -0.55 (-3.57%) | 313,197 |
| 22 May 2017 | USD | 14.95 | 15.5 | 14.9 | 15.4 | 15.4 | +0.45 (+3.01%) | 456,395 |
| 19 May 2017 | USD | 15.3 | 15.449 | 14.65 | 14.95 | 14.95 | -0.3 (-1.97%) | 615,155 |
| 18 May 2017 | USD | 15.4 | 15.75 | 15.15 | 15.25 | 15.25 | -0.2 (-1.29%) | 456,052 |
| 17 May 2017 | USD | 15.8 | 16.05 | 15.4 | 15.45 | 15.45 | -0.5 (-3.13%) | 459,446 |
| 16 May 2017 | USD | 16.25 | 16.3 | 15.775 | 15.95 | 15.95 | -0.3 (-1.85%) | 427,897 |
| 15 May 2017 | USD | 16.35 | 16.5 | 16.05 | 16.25 | 16.25 | -0.025 (-0.15%) | 390,091 |
| 12 May 2017 | USD | 16.5 | 16.8 | 16.1 | 16.275 | 16.275 | -0.375 (-2.25%) | 470,405 |
| 11 May 2017 | USD | 17.15 | 17.25 | 16.45 | 16.65 | 16.65 | -0.7 (-4.03%) | 438,452 |
| 10 May 2017 | USD | 17.05 | 17.55 | 17.05 | 17.35 | 17.35 | +0.2 (+1.17%) | 420,249 |
| 9 May 2017 | USD | 17.05 | 17.375 | 16.95 | 17.15 | 17.15 | +0.2 (+1.18%) | 518,031 |
| 8 May 2017 | USD | 17.15 | 17.4 | 16.95 | 16.95 | 16.95 | -0.3 (-1.74%) | 402,869 |
| 5 May 2017 | USD | 17 | 17.35 | 16.95 | 17.25 | 17.25 | +0.275 (+1.62%) | 303,633 |
| 4 May 2017 | USD | 18.5 | 18.5 | 16.35 | 16.975 | 16.975 | -1.525 (-8.24%) | 894,135 |
| 3 May 2017 | USD | 18.35 | 18.6 | 18 | 18.5 | 18.5 | +0.05 (+0.27%) | 323,938 |
| 2 May 2017 | USD | 18 | 18.5 | 17.8 | 18.45 | 18.45 | +0.55 (+3.07%) | 303,752 |
