| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 20.95 | 21.5 | 20.95 | 21.35 | 21.35 | +0.35 (+1.67%) | 532,292 |
| 22 Dec 2016 | USD | 22.25 | 22.25 | 20.75 | 21 | 21 | -1.8 (-7.89%) | 951,082 |
| 21 Dec 2016 | USD | 23.45 | 23.45 | 22.5 | 22.8 | 22.8 | -0.75 (-3.18%) | 410,019 |
| 20 Dec 2016 | USD | 23.5 | 23.8 | 23.47 | 23.55 | 23.55 | +0.1 (+0.43%) | 262,720 |
| 19 Dec 2016 | USD | 24.05 | 24.35 | 23.05 | 23.45 | 23.45 | -0.6 (-2.49%) | 555,735 |
| 16 Dec 2016 | USD | 24.95 | 25.2 | 23.9 | 24.05 | 24.05 | -0.925 (-3.70%) | 1,367,629 |
| 15 Dec 2016 | USD | 25.2 | 25.35 | 24.85 | 24.975 | 24.975 | -0.125 (-0.50%) | 217,605 |
| 14 Dec 2016 | USD | 25 | 25.4 | 24.85 | 25.1 | 25.1 | +0.15 (+0.60%) | 375,824 |
| 13 Dec 2016 | USD | 25.4 | 25.6236 | 24.6 | 24.95 | 24.95 | -0.45 (-1.77%) | 564,544 |
| 12 Dec 2016 | USD | 25.45 | 25.75 | 24.875 | 25.4 | 25.4 | -0.2 (-0.78%) | 614,236 |
| 9 Dec 2016 | USD | 25.9 | 26.55 | 25.4 | 25.6 | 25.6 | -0.35 (-1.35%) | 502,920 |
| 8 Dec 2016 | USD | 25.1 | 26.2 | 25.1 | 25.95 | 25.95 | +1 (+4.01%) | 796,219 |
| 7 Dec 2016 | USD | 24.9 | 25.25 | 24.5 | 24.95 | 24.95 | +0.05 (+0.20%) | 446,119 |
| 6 Dec 2016 | USD | 25.05 | 25.25 | 24.7 | 24.9 | 24.9 | -0.1 (-0.40%) | 436,955 |
| 5 Dec 2016 | USD | 24.65 | 25.45 | 24.3001 | 25 | 25 | +0.3 (+1.21%) | 644,524 |
| 2 Dec 2016 | USD | 22.2 | 25.475 | 22.05 | 24.7 | 24.7 | +0.15 (+0.61%) | 1,315,556 |
| 1 Dec 2016 | USD | 24.6 | 24.85 | 24.25 | 24.55 | 24.55 | -0.25 (-1.01%) | 698,154 |
| 30 Nov 2016 | USD | 24.5 | 24.9 | 23.95 | 24.8 | 24.8 | +0.25 (+1.02%) | 653,068 |
| 29 Nov 2016 | USD | 24 | 24.8 | 23.95 | 24.55 | 24.55 | +0.45 (+1.87%) | 620,501 |
| 28 Nov 2016 | USD | 25.1 | 25.1 | 23.9 | 24.1 | 24.1 | -0.95 (-3.79%) | 427,284 |
| 25 Nov 2016 | USD | 24.95 | 25.2 | 24.8 | 25.05 | 25.05 | +0.1 (+0.40%) | 75,743 |
| 24 Nov 2016 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 24.8 | 25.25 | 24.5 | 24.95 | 24.95 | -0.05 (-0.20%) | 337,386 |
| 22 Nov 2016 | USD | 24.55 | 25.2 | 24.175 | 25 | 25 | +0.55 (+2.25%) | 272,133 |
| 21 Nov 2016 | USD | 24.55 | 24.65 | 24.35 | 24.45 | 24.45 | -0.1 (-0.41%) | 188,449 |
| 18 Nov 2016 | USD | 24.55 | 24.95 | 23.85 | 24.55 | 24.55 | -0.3 (-1.21%) | 293,924 |
| 17 Nov 2016 | USD | 24.85 | 25.05 | 24.55 | 24.85 | 24.85 | -0.05 (-0.20%) | 284,368 |
| 16 Nov 2016 | USD | 24.9 | 25.25 | 24.8 | 24.9 | 24.9 | +0.05 (+0.20%) | 333,002 |
| 15 Nov 2016 | USD | 24.75 | 25 | 24.1 | 24.85 | 24.85 | 0.0 (0.0%) | 308,066 |
