| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 24.65 | 25.6 | 24.65 | 24.85 | 24.85 | +0.35 (+1.43%) | 433,038 |
| 11 Nov 2016 | USD | 24.15 | 24.575 | 23.705 | 24.5 | 24.5 | +0.4 (+1.66%) | 411,595 |
| 10 Nov 2016 | USD | 24.3 | 24.9 | 24.05 | 24.1 | 24.1 | +0.1 (+0.42%) | 426,759 |
| 9 Nov 2016 | USD | 22.95 | 24.05 | 22.023 | 24 | 24 | +0.8 (+3.45%) | 415,394 |
| 8 Nov 2016 | USD | 23.25 | 23.55 | 22.85 | 23.2 | 23.2 | -0.1 (-0.43%) | 250,677 |
| 7 Nov 2016 | USD | 23.8 | 23.8 | 23.2 | 23.3 | 23.3 | -0.05 (-0.21%) | 280,534 |
| 4 Nov 2016 | USD | 23.55 | 23.7 | 23.225 | 23.35 | 23.35 | +0.15 (+0.65%) | 379,980 |
| 3 Nov 2016 | USD | 23.95 | 24.5058 | 23.1 | 23.2 | 23.2 | +0.5 (+2.20%) | 1,048,249 |
| 2 Nov 2016 | USD | 22.3 | 22.95 | 22.2 | 22.7 | 22.7 | +0.4 (+1.79%) | 504,234 |
| 1 Nov 2016 | USD | 22.25 | 22.65 | 22.2 | 22.3 | 22.3 | +0.05 (+0.22%) | 373,505 |
| 31 Oct 2016 | USD | 21.6 | 22.4 | 21.5 | 22.25 | 22.25 | +0.65 (+3.01%) | 446,164 |
| 28 Oct 2016 | USD | 21.65 | 21.8 | 21.2 | 21.6 | 21.6 | -0.05 (-0.23%) | 360,855 |
| 27 Oct 2016 | USD | 22.1 | 22.2 | 21.45 | 21.65 | 21.65 | -0.45 (-2.04%) | 203,569 |
| 26 Oct 2016 | USD | 22.3 | 22.5 | 21.95 | 22.1 | 22.1 | -0.35 (-1.56%) | 375,867 |
| 25 Oct 2016 | USD | 22.3 | 22.5 | 22 | 22.45 | 22.45 | +0.1 (+0.45%) | 328,915 |
| 24 Oct 2016 | USD | 22.6 | 22.795 | 22.25 | 22.35 | 22.35 | -0.15 (-0.67%) | 336,266 |
| 21 Oct 2016 | USD | 22.15 | 22.6 | 22.1 | 22.5 | 22.5 | +0.2 (+0.90%) | 211,659 |
| 20 Oct 2016 | USD | 22.5 | 22.5 | 22.1 | 22.3 | 22.3 | -0.15 (-0.67%) | 238,806 |
| 19 Oct 2016 | USD | 21.95 | 22.6 | 21.65 | 22.45 | 22.45 | +0.65 (+2.98%) | 225,830 |
| 18 Oct 2016 | USD | 22.15 | 22.2 | 21.75 | 21.8 | 21.8 | -0.2 (-0.91%) | 221,498 |
| 17 Oct 2016 | USD | 22.4 | 22.6 | 21.95 | 22 | 22 | -0.53 (-2.35%) | 326,016 |
| 14 Oct 2016 | USD | 22.57 | 22.84 | 22.2824 | 22.53 | 22.53 | +0.63 (+2.88%) | 785,680 |
| 13 Oct 2016 | USD | 22.24 | 22.28 | 21.84 | 21.9 | 21.9 | -0.57 (-2.54%) | 401,223 |
| 12 Oct 2016 | USD | 22.21 | 22.54 | 22.07 | 22.47 | 22.47 | +0.2 (+0.90%) | 309,964 |
| 11 Oct 2016 | USD | 22.55 | 23.07 | 22.02 | 22.27 | 22.27 | -0.28 (-1.24%) | 772,871 |
| 10 Oct 2016 | USD | 22 | 22.6 | 22 | 22.55 | 22.55 | +0.62 (+2.83%) | 488,257 |
| 7 Oct 2016 | USD | 21.41 | 22.54 | 21.36 | 21.93 | 21.93 | +0.78 (+3.69%) | 1,295,691 |
| 6 Oct 2016 | USD | 20.88 | 21.77 | 20.3 | 21.15 | 21.15 | +2.88 (+15.76%) | 3,435,004 |
| 5 Oct 2016 | USD | 18.54 | 18.89 | 18.24 | 18.27 | 18.27 | -0.19 (-1.03%) | 758,064 |
| 4 Oct 2016 | USD | 18.13 | 18.6 | 17.9168 | 18.46 | 18.46 | +0.39 (+2.16%) | 528,214 |
