Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 18.1 | 18.85 | 18.1 | 18.77 | 18.77 | +0.56 (+3.08%) | 240,500 |
9 Jan 2024 | USD | 18.19 | 18.5 | 17.77 | 18.21 | 18.21 | -0.56 (-2.98%) | 295,900 |
8 Jan 2024 | USD | 18.29 | 18.78 | 18.28 | 18.77 | 18.77 | +0.48 (+2.62%) | 323,200 |
5 Jan 2024 | USD | 18.4 | 18.85 | 18.18 | 18.29 | 18.29 | -0.31 (-1.67%) | 365,700 |
4 Jan 2024 | USD | 18.98 | 18.98 | 18.38 | 18.6 | 18.6 | -0.33 (-1.74%) | 471,800 |
3 Jan 2024 | USD | 19.91 | 20.17 | 18.9 | 18.93 | 18.93 | -1.28 (-6.33%) | 258,400 |
2 Jan 2024 | USD | 20.1 | 20.72 | 20.03 | 20.21 | 20.21 | -0.13 (-0.64%) | 226,900 |
29 Dec 2023 | USD | 20.36 | 20.6 | 20.16 | 20.34 | 20.34 | -0.13 (-0.64%) | 165,300 |
28 Dec 2023 | USD | 19.97 | 20.59 | 19.73 | 20.47 | 20.47 | +0.5 (+2.50%) | 210,200 |
27 Dec 2023 | USD | 19.95 | 20.11 | 19.76 | 19.97 | 19.97 | +0.17 (+0.86%) | 128,100 |
26 Dec 2023 | USD | 19.67 | 19.86 | 19.52 | 19.8 | 19.8 | +0.12 (+0.61%) | 123,200 |
22 Dec 2023 | USD | 19.56 | 19.87 | 19.39 | 19.68 | 19.68 | +0.05 (+0.25%) | 161,500 |
21 Dec 2023 | USD | 19.16 | 20 | 19.03 | 19.63 | 19.63 | +0.78 (+4.14%) | 129,400 |
20 Dec 2023 | USD | 19.34 | 20.13 | 18.84 | 18.85 | 18.85 | -0.61 (-3.13%) | 227,000 |
19 Dec 2023 | USD | 19.18 | 19.56 | 19.01 | 19.46 | 19.46 | +0.4 (+2.10%) | 220,800 |
18 Dec 2023 | USD | 19.42 | 19.5 | 19.05 | 19.06 | 19.06 | -0.33 (-1.70%) | 204,100 |
15 Dec 2023 | USD | 20.14 | 20.23 | 19.21 | 19.39 | 19.39 | -0.54 (-2.71%) | 371,600 |
14 Dec 2023 | USD | 20.06 | 20.62 | 19.62 | 19.93 | 19.93 | +0.26 (+1.32%) | 276,600 |
13 Dec 2023 | USD | 18.53 | 19.74 | 18.25 | 19.67 | 19.67 | +1.1 (+5.92%) | 266,500 |
12 Dec 2023 | USD | 18.87 | 18.87 | 18.41 | 18.57 | 18.57 | -0.4 (-2.11%) | 349,700 |
11 Dec 2023 | USD | 19.48 | 19.59 | 18.86 | 18.97 | 18.97 | -0.38 (-1.96%) | 299,200 |
8 Dec 2023 | USD | 19.46 | 19.49 | 19.05 | 19.35 | 19.35 | -0.12 (-0.62%) | 207,800 |
7 Dec 2023 | USD | 19.35 | 19.53 | 19.25 | 19.47 | 19.47 | +0.04 (+0.21%) | 231,400 |
6 Dec 2023 | USD | 19.9 | 19.99 | 19.37 | 19.43 | 19.43 | -0.17 (-0.87%) | 258,100 |
5 Dec 2023 | USD | 19.92 | 19.92 | 19.52 | 19.6 | 19.6 | -0.6 (-2.97%) | 220,500 |
4 Dec 2023 | USD | 21 | 21.49 | 20.07 | 20.2 | 20.2 | -0.94 (-4.45%) | 393,300 |
1 Dec 2023 | USD | 20 | 21.35 | 19.66 | 21.14 | 21.14 | +2.26 (+11.97%) | 940,900 |
30 Nov 2023 | USD | 19.2 | 19.54 | 18.83 | 18.88 | 18.88 | -0.13 (-0.68%) | 925,500 |
29 Nov 2023 | USD | 18.59 | 19.11 | 18.59 | 19.01 | 19.01 | +0.64 (+3.48%) | 177,300 |
28 Nov 2023 | USD | 18.3 | 18.53 | 17.79 | 18.37 | 18.37 | -0.06 (-0.33%) | 200,300 |