| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 14.45 | 14.6875 | 14.18 | 14.64 | 14.64 | +0.24 (+1.67%) | 315,903 |
| 26 May 2016 | USD | 14.25 | 14.82 | 14.15 | 14.4 | 14.4 | +0.03 (+0.21%) | 368,084 |
| 25 May 2016 | USD | 14.2 | 14.44 | 13.74 | 14.37 | 14.37 | +0.04 (+0.28%) | 388,760 |
| 24 May 2016 | USD | 14.26 | 14.39 | 14 | 14.33 | 14.33 | +0.13 (+0.92%) | 378,935 |
| 23 May 2016 | USD | 14.86 | 14.865 | 13.95 | 14.2 | 14.2 | -0.72 (-4.83%) | 469,056 |
| 20 May 2016 | USD | 14.57 | 15 | 14.4 | 14.92 | 14.92 | +0.42 (+2.90%) | 368,719 |
| 19 May 2016 | USD | 14.25 | 14.75 | 14.25 | 14.5 | 14.5 | +0.29 (+2.04%) | 355,487 |
| 18 May 2016 | USD | 14.11 | 14.34 | 13.75 | 14.21 | 14.21 | -0.02 (-0.14%) | 395,750 |
| 17 May 2016 | USD | 14.48 | 14.63 | 14.035 | 14.23 | 14.23 | -0.38 (-2.60%) | 451,383 |
| 16 May 2016 | USD | 14.61 | 14.79 | 14.53 | 14.61 | 14.61 | -0.1 (-0.68%) | 226,826 |
| 13 May 2016 | USD | 14.71 | 15.285 | 14.38 | 14.71 | 14.71 | -0.09 (-0.61%) | 326,035 |
| 12 May 2016 | USD | 15.23 | 15.735 | 14.7 | 14.8 | 14.8 | -0.36 (-2.37%) | 406,862 |
| 11 May 2016 | USD | 15.48 | 15.53 | 14.98 | 15.16 | 15.16 | -0.6 (-3.81%) | 462,049 |
| 10 May 2016 | USD | 15.87 | 16.19 | 15.52 | 15.76 | 15.76 | -0.2 (-1.25%) | 290,877 |
| 9 May 2016 | USD | 15.42 | 16.55 | 15.394 | 15.96 | 15.96 | +0.48 (+3.10%) | 497,534 |
| 6 May 2016 | USD | 14.49 | 15.49 | 14.4 | 15.48 | 15.48 | +0.92 (+6.32%) | 528,113 |
| 5 May 2016 | USD | 15.21 | 15.59 | 14.43 | 14.56 | 14.56 | -1.49 (-9.28%) | 1,441,304 |
| 4 May 2016 | USD | 16.1 | 16.47 | 15.94 | 16.05 | 16.05 | -0.1 (-0.62%) | 440,939 |
| 3 May 2016 | USD | 16.59 | 16.9 | 15.9 | 16.15 | 16.15 | -0.51 (-3.06%) | 490,858 |
| 2 May 2016 | USD | 16.89 | 16.985 | 16.39 | 16.66 | 16.66 | -0.12 (-0.72%) | 390,021 |
| 29 Apr 2016 | USD | 17.11 | 17.435 | 16.63 | 16.78 | 16.78 | -0.43 (-2.50%) | 360,723 |
| 28 Apr 2016 | USD | 17.88 | 18.135 | 17.15 | 17.21 | 17.21 | -0.83 (-4.60%) | 219,777 |
| 27 Apr 2016 | USD | 17.75 | 18.24 | 17.28 | 18.04 | 18.04 | +0.22 (+1.23%) | 299,450 |
| 26 Apr 2016 | USD | 17.62 | 17.9 | 17.24 | 17.82 | 17.82 | +0.18 (+1.02%) | 165,815 |
| 25 Apr 2016 | USD | 18.17 | 18.19 | 17.4942 | 17.64 | 17.64 | -0.51 (-2.81%) | 279,732 |
| 22 Apr 2016 | USD | 17.99 | 18.24 | 17.9 | 18.15 | 18.15 | +0.28 (+1.57%) | 307,600 |
| 21 Apr 2016 | USD | 17.92 | 18.08 | 17.67 | 17.87 | 17.87 | +0.01 (+0.06%) | 186,532 |
| 20 Apr 2016 | USD | 18.15 | 18.365 | 17.85 | 17.86 | 17.86 | -0.28 (-1.54%) | 151,165 |
| 19 Apr 2016 | USD | 18.21 | 18.48 | 18.04 | 18.14 | 18.14 | -0.09 (-0.49%) | 156,056 |
