| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 18.14 | 18.385 | 17.9 | 18.23 | 18.23 | +0.02 (+0.11%) | 177,494 |
| 15 Apr 2016 | USD | 17.54 | 18.29 | 17.49 | 18.21 | 18.21 | +0.69 (+3.94%) | 383,221 |
| 14 Apr 2016 | USD | 17.95 | 18.235 | 17.3 | 17.52 | 17.52 | -0.48 (-2.67%) | 249,524 |
| 13 Apr 2016 | USD | 17.13 | 18.32 | 17.02 | 18 | 18 | +0.95 (+5.57%) | 525,189 |
| 12 Apr 2016 | USD | 16.99 | 17.25 | 16.33 | 17.05 | 17.05 | +0.06 (+0.35%) | 485,357 |
| 11 Apr 2016 | USD | 17 | 17.3 | 16.62 | 16.99 | 16.99 | -0.32 (-1.85%) | 466,246 |
| 8 Apr 2016 | USD | 17.48 | 17.55 | 16.74 | 17.31 | 17.31 | -0.23 (-1.31%) | 502,256 |
| 7 Apr 2016 | USD | 18.3 | 18.36 | 17.53 | 17.54 | 17.54 | -1.21 (-6.45%) | 943,039 |
| 6 Apr 2016 | USD | 18.69 | 19.27 | 18.4 | 18.75 | 18.75 | +0.05 (+0.27%) | 371,942 |
| 5 Apr 2016 | USD | 19.07 | 20.06 | 18.61 | 18.7 | 18.7 | -0.6 (-3.11%) | 459,390 |
| 4 Apr 2016 | USD | 20.39 | 20.48 | 19.24 | 19.3 | 19.3 | -1.2 (-5.85%) | 529,091 |
| 1 Apr 2016 | USD | 19.8 | 20.7 | 19.8 | 20.5 | 20.5 | +0.58 (+2.91%) | 359,197 |
| 31 Mar 2016 | USD | 20.16 | 20.23 | 19.805 | 19.92 | 19.92 | -0.18 (-0.90%) | 313,776 |
| 30 Mar 2016 | USD | 19.81 | 20.185 | 19.65 | 20.1 | 20.1 | +0.32 (+1.62%) | 294,229 |
| 29 Mar 2016 | USD | 19.27 | 19.81 | 19.17 | 19.78 | 19.78 | +0.6 (+3.13%) | 204,756 |
| 28 Mar 2016 | USD | 19.2 | 19.66 | 19.09 | 19.18 | 19.18 | +0.07 (+0.37%) | 294,247 |
| 25 Mar 2016 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 18.72 | 19.17 | 18.53 | 19.11 | 19.11 | +0.39 (+2.08%) | 200,443 |
| 23 Mar 2016 | USD | 18.97 | 18.97 | 18.6 | 18.72 | 18.72 | -0.29 (-1.53%) | 389,062 |
| 22 Mar 2016 | USD | 19.22 | 19.57 | 18.97 | 19.01 | 19.01 | -0.28 (-1.45%) | 232,048 |
| 21 Mar 2016 | USD | 19.7 | 19.94 | 19.16 | 19.29 | 19.29 | -0.44 (-2.23%) | 281,583 |
| 18 Mar 2016 | USD | 20.01 | 20.33 | 19.69 | 19.73 | 19.73 | -0.17 (-0.85%) | 566,257 |
| 17 Mar 2016 | USD | 19.19 | 20.0422 | 18.97 | 19.9 | 19.9 | +0.62 (+3.22%) | 455,875 |
| 16 Mar 2016 | USD | 18.71 | 19.4 | 18.46 | 19.28 | 19.28 | +0.37 (+1.96%) | 426,421 |
| 15 Mar 2016 | USD | 19.72 | 19.72 | 18.75 | 18.91 | 18.91 | -0.79 (-4.01%) | 506,823 |
| 14 Mar 2016 | USD | 19 | 19.75 | 19 | 19.7 | 19.7 | +0.695 (+3.66%) | 725,408 |
| 11 Mar 2016 | USD | 19.7 | 20.1 | 18.64 | 19.005 | 19.005 | -2.875 (-13.14%) | 3,285,838 |
| 10 Mar 2016 | USD | 21.43 | 22.14 | 21.42 | 21.88 | 21.88 | +0.45 (+2.10%) | 749,762 |
| 9 Mar 2016 | USD | 21.38 | 21.78 | 21.21 | 21.43 | 21.43 | +0.18 (+0.85%) | 576,873 |
| 8 Mar 2016 | USD | 21.15 | 21.77 | 20.95 | 21.25 | 21.25 | +0.25 (+1.19%) | 589,985 |
