| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | USD | 20.95 | 21.13 | 20.47 | 21 | 21 | +0.13 (+0.62%) | 501,388 |
| 4 Mar 2016 | USD | 20.51 | 21.21 | 20.51 | 20.87 | 20.87 | +0.22 (+1.07%) | 334,159 |
| 3 Mar 2016 | USD | 20.47 | 20.97 | 20.0774 | 20.65 | 20.65 | +0.17 (+0.83%) | 309,617 |
| 2 Mar 2016 | USD | 20.42 | 20.58 | 19.96 | 20.48 | 20.48 | +0.1 (+0.49%) | 272,888 |
| 1 Mar 2016 | USD | 20.72 | 21.08 | 20.015 | 20.38 | 20.38 | -0.28 (-1.36%) | 402,547 |
| 29 Feb 2016 | USD | 20.46 | 21.54 | 20.46 | 20.66 | 20.66 | +0.2 (+0.98%) | 597,948 |
| 26 Feb 2016 | USD | 20.67 | 21 | 20.01 | 20.46 | 20.46 | -0.26 (-1.25%) | 264,146 |
| 25 Feb 2016 | USD | 20.75 | 20.75 | 20.13 | 20.72 | 20.72 | +0.16 (+0.78%) | 399,697 |
| 24 Feb 2016 | USD | 20.67 | 20.85 | 20.32 | 20.56 | 20.56 | -0.16 (-0.77%) | 323,983 |
| 23 Feb 2016 | USD | 20.61 | 21.3 | 18.94 | 20.72 | 20.72 | +0.29 (+1.42%) | 430,767 |
| 22 Feb 2016 | USD | 20.46 | 20.72 | 20.3 | 20.43 | 20.43 | +0.19 (+0.94%) | 376,240 |
| 19 Feb 2016 | USD | 20.28 | 20.42 | 19.87 | 20.24 | 20.24 | -0.25 (-1.22%) | 327,679 |
| 18 Feb 2016 | USD | 19.9 | 20.84 | 19.715 | 20.49 | 20.49 | +0.56 (+2.81%) | 530,985 |
| 17 Feb 2016 | USD | 19.53 | 20.02 | 19.28 | 19.93 | 19.93 | +0.56 (+2.89%) | 345,643 |
| 16 Feb 2016 | USD | 18.9 | 19.48 | 18.47 | 19.37 | 19.37 | +0.78 (+4.20%) | 316,277 |
| 15 Feb 2016 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 18.62 | 18.98 | 18.07 | 18.59 | 18.59 | +0.13 (+0.70%) | 448,841 |
| 11 Feb 2016 | USD | 18.41 | 18.88 | 18.08 | 18.46 | 18.46 | -0.13 (-0.70%) | 329,800 |
| 10 Feb 2016 | USD | 18.66 | 19.55 | 18.47 | 18.59 | 18.59 | +0.25 (+1.36%) | 459,544 |
| 9 Feb 2016 | USD | 19.14 | 19.5 | 18.32 | 18.34 | 18.34 | -0.95 (-4.92%) | 327,178 |
| 8 Feb 2016 | USD | 18.91 | 19.41 | 18.58 | 19.29 | 19.29 | +0.3 (+1.58%) | 527,097 |
| 5 Feb 2016 | USD | 19.01 | 19.19 | 18.63 | 18.99 | 18.99 | -0.02 (-0.11%) | 634,775 |
| 4 Feb 2016 | USD | 19.49 | 19.81 | 18.55 | 19.01 | 19.01 | +0.81 (+4.45%) | 667,263 |
| 3 Feb 2016 | USD | 18.41 | 18.515 | 17.8 | 18.2 | 18.2 | 0.0 (0.0%) | 484,831 |
| 2 Feb 2016 | USD | 17.95 | 18.25 | 17.89 | 18.2 | 18.2 | +0.12 (+0.66%) | 339,003 |
| 1 Feb 2016 | USD | 18.04 | 18.35 | 17.51 | 18.08 | 18.08 | -0.03 (-0.17%) | 446,304 |
| 29 Jan 2016 | USD | 16.96 | 18.15 | 16.96 | 18.11 | 18.11 | +1.19 (+7.03%) | 308,588 |
| 28 Jan 2016 | USD | 17.14 | 17.39 | 16.85 | 16.92 | 16.92 | +0.06 (+0.36%) | 188,256 |
| 27 Jan 2016 | USD | 17.77 | 17.81 | 16.62 | 16.86 | 16.86 | -1.07 (-5.97%) | 359,789 |
| 26 Jan 2016 | USD | 16.93 | 18.195 | 16.7 | 17.93 | 17.93 | +1.16 (+6.92%) | 428,676 |
