| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | USD | 14.81 | 15.22 | 14.58 | 14.76 | 14.76 | +0.06 (+0.41%) | 397,771 |
| 11 Dec 2015 | USD | 14.61 | 14.91 | 14.61 | 14.7 | 14.7 | -0.11 (-0.74%) | 372,743 |
| 10 Dec 2015 | USD | 14.81 | 15.14 | 14.62 | 14.81 | 14.81 | +0.13 (+0.89%) | 414,983 |
| 9 Dec 2015 | USD | 14.61 | 15.66 | 14.61 | 14.68 | 14.68 | -0.04 (-0.27%) | 597,276 |
| 8 Dec 2015 | USD | 14.44 | 14.99 | 14.215 | 14.72 | 14.72 | +0.27 (+1.87%) | 661,613 |
| 7 Dec 2015 | USD | 14.35 | 14.75 | 14 | 14.45 | 14.45 | -0.19 (-1.30%) | 640,821 |
| 4 Dec 2015 | USD | 11.84 | 14.93 | 11.5315 | 14.64 | 14.64 | +0.74 (+5.32%) | 2,819,748 |
| 3 Dec 2015 | USD | 15.26 | 15.39 | 13.81 | 13.9 | 13.9 | -1.04 (-6.96%) | 864,499 |
| 2 Dec 2015 | USD | 14.79 | 15.32 | 14.78 | 14.94 | 14.94 | 0.0 (0.0%) | 782,435 |
| 1 Dec 2015 | USD | 14.1 | 15.01 | 14.06 | 14.94 | 14.94 | -0.15 (-0.99%) | 745,021 |
| 30 Nov 2015 | USD | 16.48 | 16.645 | 15 | 15.09 | 15.09 | -1.51 (-9.10%) | 726,616 |
| 27 Nov 2015 | USD | 17.09 | 17.205 | 16.51 | 16.6 | 16.6 | -0.49 (-2.87%) | 259,726 |
| 26 Nov 2015 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 16.2 | 17.25 | 15.99 | 17.09 | 17.09 | +1.05 (+6.55%) | 439,919 |
| 24 Nov 2015 | USD | 15.3 | 16.25 | 15.25 | 16.04 | 16.04 | +0.53 (+3.42%) | 413,405 |
| 23 Nov 2015 | USD | 15.94 | 16.545 | 15.49 | 15.51 | 15.51 | -0.5 (-3.12%) | 499,543 |
| 20 Nov 2015 | USD | 15.25 | 16.32 | 15.25 | 16.01 | 16.01 | +0.95 (+6.31%) | 682,357 |
| 19 Nov 2015 | USD | 15.05 | 15.2375 | 14.92 | 15.06 | 15.06 | +0.01 (+0.07%) | 238,278 |
| 18 Nov 2015 | USD | 15.19 | 15.19 | 14.6359 | 15.05 | 15.05 | +0.07 (+0.47%) | 408,250 |
| 17 Nov 2015 | USD | 15.47 | 15.69 | 14.8201 | 14.98 | 14.98 | -0.52 (-3.35%) | 472,126 |
| 16 Nov 2015 | USD | 14.58 | 15.59 | 14.4 | 15.5 | 15.5 | +0.84 (+5.73%) | 480,569 |
| 13 Nov 2015 | USD | 15.34 | 15.34 | 14.55 | 14.66 | 14.66 | -0.8 (-5.17%) | 365,605 |
| 12 Nov 2015 | USD | 15.88 | 16.24 | 15.43 | 15.46 | 15.46 | -0.57 (-3.56%) | 322,691 |
| 11 Nov 2015 | USD | 16.92 | 16.92 | 15.92 | 16.03 | 16.03 | -0.95 (-5.59%) | 293,666 |
| 10 Nov 2015 | USD | 16.18 | 17.15 | 16.18 | 16.98 | 16.98 | +0.74 (+4.56%) | 392,494 |
| 9 Nov 2015 | USD | 16.67 | 16.67 | 15.88 | 16.24 | 16.24 | -0.44 (-2.64%) | 363,816 |
| 6 Nov 2015 | USD | 17.06 | 17.15 | 16.44 | 16.68 | 16.68 | -0.6 (-3.47%) | 379,041 |
| 5 Nov 2015 | USD | 17.57 | 17.59 | 16.695 | 17.28 | 17.28 | -0.35 (-1.99%) | 362,400 |
| 4 Nov 2015 | USD | 18.48 | 18.48 | 17.33 | 17.63 | 17.63 | -0.76 (-4.13%) | 269,932 |
| 3 Nov 2015 | USD | 18 | 18.47 | 17.84 | 18.39 | 18.39 | +0.52 (+2.91%) | 327,701 |
