| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | USD | 17.5 | 18 | 16.975 | 17.87 | 17.87 | +0.39 (+2.23%) | 459,073 |
| 30 Oct 2015 | USD | 17.35 | 17.65 | 17.15 | 17.48 | 17.48 | +0.09 (+0.52%) | 308,955 |
| 29 Oct 2015 | USD | 17.09 | 17.56 | 16.58 | 17.39 | 17.39 | +0.17 (+0.99%) | 318,718 |
| 28 Oct 2015 | USD | 16.46 | 17.24 | 16.44 | 17.22 | 17.22 | +0.78 (+4.74%) | 389,077 |
| 27 Oct 2015 | USD | 16.72 | 16.81 | 16.01 | 16.44 | 16.44 | -0.18 (-1.08%) | 381,929 |
| 26 Oct 2015 | USD | 16.06 | 16.85 | 15.7638 | 16.62 | 16.62 | +0.04 (+0.24%) | 380,040 |
| 23 Oct 2015 | USD | 17.52 | 17.52 | 15.66 | 16.58 | 16.58 | -0.74 (-4.27%) | 538,469 |
| 22 Oct 2015 | USD | 17.56 | 17.715 | 17.11 | 17.32 | 17.32 | -0.26 (-1.48%) | 451,957 |
| 21 Oct 2015 | USD | 18.15 | 18.3 | 17.56 | 17.58 | 17.58 | -0.48 (-2.66%) | 304,420 |
| 20 Oct 2015 | USD | 17.77 | 18.38 | 17.6 | 18.06 | 18.06 | +0.28 (+1.57%) | 239,072 |
| 19 Oct 2015 | USD | 18.05 | 18.2 | 17.54 | 17.78 | 17.78 | -0.31 (-1.71%) | 275,757 |
| 16 Oct 2015 | USD | 17.61 | 18.12 | 17.0892 | 18.09 | 18.09 | +0.41 (+2.32%) | 375,746 |
| 15 Oct 2015 | USD | 17.62 | 17.92 | 17.02 | 17.68 | 17.68 | +0.11 (+0.63%) | 438,074 |
| 14 Oct 2015 | USD | 17.78 | 18.19 | 17.47 | 17.57 | 17.57 | -0.08 (-0.45%) | 392,787 |
| 13 Oct 2015 | USD | 17.98 | 18.44 | 17.2 | 17.65 | 17.65 | -0.48 (-2.65%) | 462,542 |
| 12 Oct 2015 | USD | 18.09 | 18.57 | 18.07 | 18.13 | 18.13 | 0.0 (0.0%) | 401,685 |
| 9 Oct 2015 | USD | 17.57 | 18.25 | 17.17 | 18.13 | 18.13 | -0.56 (-3.00%) | 757,250 |
| 8 Oct 2015 | USD | 17.7 | 19.19 | 17.58 | 18.69 | 18.69 | +1.73 (+10.20%) | 1,078,296 |
| 7 Oct 2015 | USD | 16.33 | 17.02 | 16.33 | 16.96 | 16.96 | +0.66 (+4.05%) | 722,250 |
| 6 Oct 2015 | USD | 16.3 | 16.6 | 16.06 | 16.3 | 16.3 | +0.03 (+0.18%) | 566,343 |
| 5 Oct 2015 | USD | 15.6 | 16.33 | 15.46 | 16.27 | 16.27 | +0.83 (+5.38%) | 589,122 |
| 2 Oct 2015 | USD | 14.98 | 15.45 | 14.7 | 15.44 | 15.44 | +0.21 (+1.38%) | 454,562 |
| 1 Oct 2015 | USD | 15.67 | 15.79 | 14.93 | 15.23 | 15.23 | -0.4 (-2.56%) | 689,251 |
| 30 Sep 2015 | USD | 15.63 | 15.77 | 15.18 | 15.63 | 15.63 | +0.2 (+1.30%) | 852,320 |
| 29 Sep 2015 | USD | 15.48 | 15.55 | 15.035 | 15.43 | 15.43 | +0.05 (+0.33%) | 422,892 |
| 28 Sep 2015 | USD | 15.71 | 16 | 14.97 | 15.38 | 15.38 | -0.29 (-1.85%) | 1,061,222 |
| 25 Sep 2015 | USD | 15.62 | 15.73 | 15.24 | 15.67 | 15.67 | +0.125 (+0.80%) | 731,210 |
| 24 Sep 2015 | USD | 15.37 | 15.64 | 15.18 | 15.545 | 15.545 | +0.115 (+0.75%) | 371,948 |
| 23 Sep 2015 | USD | 15.64 | 15.849 | 15.28 | 15.43 | 15.43 | -0.13 (-0.84%) | 324,472 |
| 22 Sep 2015 | USD | 15.91 | 15.96 | 15.34 | 15.56 | 15.56 | -0.51 (-3.17%) | 486,512 |
