| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | USD | 23.3 | 23.8599 | 23.17 | 23.5 | 23.5 | +0.38 (+1.64%) | 345,871 |
| 7 Aug 2015 | USD | 23.04 | 23.58 | 22.86 | 23.12 | 23.12 | +0.06 (+0.26%) | 418,437 |
| 6 Aug 2015 | USD | 23.47 | 24.63 | 22.58 | 23.06 | 23.06 | -2.4 (-9.43%) | 862,391 |
| 5 Aug 2015 | USD | 25.52 | 26.03 | 25.27 | 25.46 | 25.46 | -0.58 (-2.23%) | 325,554 |
| 4 Aug 2015 | USD | 25.54 | 26.32 | 25.49 | 26.04 | 26.04 | +0.43 (+1.68%) | 190,334 |
| 3 Aug 2015 | USD | 26.1 | 26.21 | 25.37 | 25.61 | 25.61 | -0.49 (-1.88%) | 343,177 |
| 31 Jul 2015 | USD | 26.58 | 26.58 | 26.015 | 26.1 | 26.1 | -0.41 (-1.55%) | 301,065 |
| 30 Jul 2015 | USD | 26.24 | 26.73 | 26.04 | 26.51 | 26.51 | +0.22 (+0.84%) | 185,734 |
| 29 Jul 2015 | USD | 26.21 | 26.66 | 26 | 26.29 | 26.29 | -0.1 (-0.38%) | 169,805 |
| 28 Jul 2015 | USD | 26.37 | 26.73 | 25.51 | 26.39 | 26.39 | +0.19 (+0.73%) | 271,134 |
| 27 Jul 2015 | USD | 26.72 | 26.72 | 26.08 | 26.2 | 26.2 | -0.73 (-2.71%) | 173,324 |
| 24 Jul 2015 | USD | 26.74 | 27.16 | 26.53 | 26.93 | 26.93 | +0.24 (+0.90%) | 349,598 |
| 23 Jul 2015 | USD | 26.93 | 27.07 | 26.62 | 26.69 | 26.69 | -0.09 (-0.34%) | 270,957 |
| 22 Jul 2015 | USD | 26.53 | 26.9 | 26.25 | 26.78 | 26.78 | +0.23 (+0.87%) | 114,850 |
| 21 Jul 2015 | USD | 26.18 | 26.81 | 26.08 | 26.55 | 26.55 | +0.26 (+0.99%) | 235,124 |
| 20 Jul 2015 | USD | 26.47 | 26.73 | 26.09 | 26.29 | 26.29 | -0.04 (-0.15%) | 278,384 |
| 17 Jul 2015 | USD | 27.95 | 28.116 | 26.33 | 26.33 | 26.33 | -1.63 (-5.83%) | 439,953 |
| 16 Jul 2015 | USD | 27.55 | 28.065 | 27.21 | 27.96 | 27.96 | +0.61 (+2.23%) | 309,496 |
| 15 Jul 2015 | USD | 27.68 | 27.74 | 27.24 | 27.35 | 27.35 | -0.22 (-0.80%) | 263,618 |
| 14 Jul 2015 | USD | 27.45 | 27.77 | 27.04 | 27.57 | 27.57 | +0.06 (+0.22%) | 274,561 |
| 13 Jul 2015 | USD | 27.03 | 27.73 | 26.88 | 27.51 | 27.51 | +0.51 (+1.89%) | 271,531 |
| 10 Jul 2015 | USD | 27.36 | 27.48 | 26.48 | 27 | 27 | -0.13 (-0.48%) | 291,878 |
| 9 Jul 2015 | USD | 26.95 | 27.3 | 26.38 | 27.13 | 27.13 | +0.01 (+0.04%) | 518,378 |
| 8 Jul 2015 | USD | 27.22 | 27.72 | 27.07 | 27.12 | 27.12 | -0.36 (-1.31%) | 628,055 |
| 7 Jul 2015 | USD | 26.83 | 27.61 | 26.64 | 27.48 | 27.48 | +0.66 (+2.46%) | 385,199 |
| 6 Jul 2015 | USD | 26.48 | 27.07 | 26.36 | 26.82 | 26.82 | +0.16 (+0.60%) | 265,184 |
| 3 Jul 2015 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 26.94 | 27.2 | 26.66 | 26.66 | 26.66 | -0.27 (-1.00%) | 217,362 |
| 1 Jul 2015 | USD | 26.9 | 27.13 | 26.67 | 26.93 | 26.93 | +0.3 (+1.13%) | 355,531 |
| 30 Jun 2015 | USD | 26.53 | 26.96 | 26.36 | 26.63 | 26.63 | +0.18 (+0.68%) | 424,984 |
