| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 31.47 | 31.7 | 30.68 | 30.91 | 30.91 | -0.82 (-2.58%) | 281,722 |
| 18 May 2015 | USD | 31 | 31.78 | 30.75 | 31.73 | 31.73 | +0.79 (+2.55%) | 322,066 |
| 15 May 2015 | USD | 30.74 | 31.27 | 30.61 | 30.94 | 30.94 | +0.24 (+0.78%) | 191,194 |
| 14 May 2015 | USD | 30.96 | 31 | 29.9 | 30.7 | 30.7 | -0.11 (-0.36%) | 235,460 |
| 13 May 2015 | USD | 31.06 | 31.22 | 30.55 | 30.81 | 30.81 | -0.25 (-0.80%) | 218,930 |
| 12 May 2015 | USD | 31.09 | 31.15 | 30.52 | 31.06 | 31.06 | -0.28 (-0.89%) | 211,936 |
| 11 May 2015 | USD | 31.56 | 31.905 | 31.33 | 31.34 | 31.34 | -0.23 (-0.73%) | 205,760 |
| 8 May 2015 | USD | 31.34 | 32.22 | 31.34 | 31.57 | 31.57 | +0.41 (+1.32%) | 223,092 |
| 7 May 2015 | USD | 31.12 | 31.61 | 30.59 | 31.16 | 31.16 | -0.26 (-0.83%) | 394,482 |
| 6 May 2015 | USD | 31.67 | 31.755 | 31 | 31.42 | 31.42 | -0.13 (-0.41%) | 318,879 |
| 5 May 2015 | USD | 31.54 | 31.88 | 31.22 | 31.55 | 31.55 | -0.19 (-0.60%) | 410,673 |
| 4 May 2015 | USD | 32.01 | 32.29 | 31.48 | 31.74 | 31.74 | -0.15 (-0.47%) | 337,267 |
| 1 May 2015 | USD | 31.75 | 32.3 | 31.655 | 31.89 | 31.89 | +0.18 (+0.57%) | 342,155 |
| 30 Apr 2015 | USD | 31 | 32.5 | 30.8855 | 31.71 | 31.71 | +0.44 (+1.41%) | 471,414 |
| 29 Apr 2015 | USD | 32.77 | 32.85 | 30.97 | 31.27 | 31.27 | -1.63 (-4.95%) | 493,789 |
| 28 Apr 2015 | USD | 33.51 | 33.51 | 32.75 | 32.9 | 32.9 | -0.65 (-1.94%) | 223,303 |
| 27 Apr 2015 | USD | 34.31 | 34.6 | 33.33 | 33.55 | 33.55 | -0.77 (-2.24%) | 181,604 |
| 24 Apr 2015 | USD | 34.17 | 34.45 | 33.84 | 34.32 | 34.32 | +0.28 (+0.82%) | 232,293 |
| 23 Apr 2015 | USD | 33.82 | 34.32 | 33.82 | 34.04 | 34.04 | +0.06 (+0.18%) | 211,785 |
| 22 Apr 2015 | USD | 34.45 | 34.45 | 33.47 | 33.98 | 33.98 | -0.33 (-0.96%) | 386,397 |
| 21 Apr 2015 | USD | 34.07 | 34.53 | 33.95 | 34.31 | 34.31 | +0.11 (+0.32%) | 232,809 |
| 20 Apr 2015 | USD | 33.08 | 34.42 | 32.79 | 34.2 | 34.2 | +1.43 (+4.36%) | 395,546 |
| 17 Apr 2015 | USD | 33.9 | 34.11 | 32.1109 | 32.77 | 32.77 | -1.99 (-5.72%) | 562,641 |
| 16 Apr 2015 | USD | 34.78 | 35.68 | 34.52 | 34.76 | 34.76 | -0.12 (-0.34%) | 275,388 |
| 15 Apr 2015 | USD | 35.77 | 35.96 | 34.84 | 34.88 | 34.88 | -0.61 (-1.72%) | 176,339 |
| 14 Apr 2015 | USD | 35.89 | 36.09 | 34.82 | 35.49 | 35.49 | -0.53 (-1.47%) | 241,940 |
| 13 Apr 2015 | USD | 35.59 | 36.26 | 35.44 | 36.02 | 36.02 | +0.39 (+1.09%) | 340,050 |
| 10 Apr 2015 | USD | 35.75 | 35.75 | 35.015 | 35.63 | 35.63 | -0.34 (-0.95%) | 352,021 |
| 9 Apr 2015 | USD | 36.87 | 37.69 | 35.15 | 35.97 | 35.97 | -1.93 (-5.09%) | 864,999 |
| 8 Apr 2015 | USD | 37.54 | 38.02 | 37.47 | 37.9 | 37.9 | +0.34 (+0.91%) | 329,286 |
