| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 38.1 | 38.62 | 37.425 | 37.56 | 37.56 | -0.67 (-1.75%) | 335,703 |
| 6 Apr 2015 | USD | 38.81 | 39.69 | 38.14 | 38.23 | 38.23 | -0.94 (-2.40%) | 202,731 |
| 3 Apr 2015 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 38.89 | 39.49 | 38.56 | 39.17 | 39.17 | +0.23 (+0.59%) | 224,865 |
| 1 Apr 2015 | USD | 39.95 | 39.95 | 38.71 | 38.94 | 38.94 | -1.31 (-3.25%) | 175,247 |
| 31 Mar 2015 | USD | 39.91 | 40.64 | 39.592 | 40.25 | 40.25 | +0.07 (+0.17%) | 151,183 |
| 30 Mar 2015 | USD | 39.42 | 40.29 | 39.2 | 40.18 | 40.18 | +1.12 (+2.87%) | 203,168 |
| 27 Mar 2015 | USD | 38.63 | 39.37 | 38.55 | 39.06 | 39.06 | +0.36 (+0.93%) | 203,204 |
| 26 Mar 2015 | USD | 38.93 | 38.93 | 37.6 | 38.7 | 38.7 | -0.22 (-0.57%) | 358,408 |
| 25 Mar 2015 | USD | 40.12 | 40.26 | 38.85 | 38.92 | 38.92 | -1.09 (-2.72%) | 210,682 |
| 24 Mar 2015 | USD | 39.98 | 40.51 | 39.86 | 40.01 | 40.01 | -0.02 (-0.05%) | 202,285 |
| 23 Mar 2015 | USD | 39.79 | 40.58 | 39.705 | 40.03 | 40.03 | +0.14 (+0.35%) | 191,897 |
| 20 Mar 2015 | USD | 39.48 | 40.35 | 39.01 | 39.89 | 39.89 | +0.67 (+1.71%) | 239,119 |
| 19 Mar 2015 | USD | 38.16 | 39.29 | 38.16 | 39.22 | 39.22 | +1.06 (+2.78%) | 198,414 |
| 18 Mar 2015 | USD | 38.44 | 38.668 | 37.43 | 38.16 | 38.16 | -0.52 (-1.34%) | 257,095 |
| 17 Mar 2015 | USD | 38.39 | 39.1 | 37.72 | 38.68 | 38.68 | +0.11 (+0.29%) | 409,465 |
| 16 Mar 2015 | USD | 37.38 | 39.565 | 37 | 38.57 | 38.57 | +1.33 (+3.57%) | 539,634 |
| 13 Mar 2015 | USD | 39 | 39 | 35.89 | 37.24 | 37.24 | -2.72 (-6.81%) | 1,234,124 |
| 12 Mar 2015 | USD | 38.57 | 40.2 | 38.57 | 39.96 | 39.96 | +1.68 (+4.39%) | 455,648 |
| 11 Mar 2015 | USD | 38.39 | 38.94 | 37.9506 | 38.28 | 38.28 | +0.08 (+0.21%) | 253,708 |
| 10 Mar 2015 | USD | 37.22 | 38.41 | 37.18 | 38.2 | 38.2 | +0.75 (+2.00%) | 256,882 |
| 9 Mar 2015 | USD | 37.37 | 37.72 | 37.17 | 37.45 | 37.45 | +0.18 (+0.48%) | 252,016 |
| 6 Mar 2015 | USD | 37.55 | 38.1 | 37.16 | 37.27 | 37.27 | -0.51 (-1.35%) | 190,960 |
| 5 Mar 2015 | USD | 38.08 | 38.4699 | 37.422 | 37.78 | 37.78 | -0.3 (-0.79%) | 241,847 |
| 4 Mar 2015 | USD | 38.05 | 38.57 | 37.81 | 38.08 | 38.08 | -0.1 (-0.26%) | 150,289 |
| 3 Mar 2015 | USD | 38.03 | 38.4899 | 37.66 | 38.18 | 38.18 | +0.18 (+0.47%) | 234,936 |
| 2 Mar 2015 | USD | 38.86 | 39.36 | 37.83 | 38 | 38 | -0.82 (-2.11%) | 283,023 |
| 27 Feb 2015 | USD | 38.72 | 39.57 | 38.46 | 38.82 | 38.82 | -0.02 (-0.05%) | 133,320 |
| 26 Feb 2015 | USD | 38.11 | 39.3299 | 37.832 | 38.84 | 38.84 | +0.64 (+1.68%) | 152,792 |
| 25 Feb 2015 | USD | 37.86 | 38.39 | 37.3176 | 38.2 | 38.2 | +0.29 (+0.76%) | 166,760 |
