| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 38.01 | 38.38 | 37.68 | 37.91 | 37.91 | +0.04 (+0.11%) | 157,776 |
| 23 Feb 2015 | USD | 38.81 | 38.98 | 37.58 | 37.87 | 37.87 | -0.9 (-2.32%) | 173,324 |
| 20 Feb 2015 | USD | 38.83 | 39.06 | 38.69 | 38.77 | 38.77 | +0.09 (+0.23%) | 164,755 |
| 19 Feb 2015 | USD | 38.87 | 39.2 | 38.63 | 38.68 | 38.68 | -0.26 (-0.67%) | 85,101 |
| 18 Feb 2015 | USD | 38.77 | 39.18 | 38.45 | 38.94 | 38.94 | -0.11 (-0.28%) | 180,365 |
| 17 Feb 2015 | USD | 38.74 | 39.13 | 38.315 | 39.05 | 39.05 | +0.21 (+0.54%) | 202,796 |
| 16 Feb 2015 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 38.73 | 38.96 | 38.29 | 38.84 | 38.84 | +0.14 (+0.36%) | 134,153 |
| 12 Feb 2015 | USD | 38.61 | 38.82 | 37.7 | 38.7 | 38.7 | +0.21 (+0.55%) | 173,453 |
| 11 Feb 2015 | USD | 38.56 | 39.01 | 38.22 | 38.49 | 38.49 | -0.09 (-0.23%) | 143,903 |
| 10 Feb 2015 | USD | 38.37 | 38.82 | 37.81 | 38.58 | 38.58 | +0.56 (+1.47%) | 170,123 |
| 9 Feb 2015 | USD | 37.97 | 38.54 | 37.45 | 38.02 | 38.02 | -0.08 (-0.21%) | 178,403 |
| 6 Feb 2015 | USD | 38.17 | 38.53 | 37.6 | 38.1 | 38.1 | +0.04 (+0.11%) | 230,596 |
| 5 Feb 2015 | USD | 39.98 | 40.25 | 37.917 | 38.06 | 38.06 | -1.06 (-2.71%) | 291,012 |
| 4 Feb 2015 | USD | 38.22 | 39.44 | 38.17 | 39.12 | 39.12 | +0.64 (+1.66%) | 209,901 |
| 3 Feb 2015 | USD | 38.44 | 38.88 | 37.95 | 38.48 | 38.48 | +0.15 (+0.39%) | 284,592 |
| 2 Feb 2015 | USD | 37.31 | 38.36 | 36.57 | 38.33 | 38.33 | +1.04 (+2.79%) | 316,488 |
| 30 Jan 2015 | USD | 38.61 | 38.98 | 37.25 | 37.29 | 37.29 | -1.61 (-4.14%) | 278,254 |
| 29 Jan 2015 | USD | 38.47 | 39.01 | 38.05 | 38.9 | 38.9 | +0.64 (+1.67%) | 164,036 |
| 28 Jan 2015 | USD | 39.52 | 39.95 | 38.09 | 38.26 | 38.26 | -0.92 (-2.35%) | 187,299 |
| 27 Jan 2015 | USD | 39.28 | 39.75 | 38.87 | 39.18 | 39.18 | -0.41 (-1.04%) | 196,708 |
| 26 Jan 2015 | USD | 39.65 | 40.07 | 39.201 | 39.59 | 39.59 | +0.33 (+0.84%) | 138,249 |
| 23 Jan 2015 | USD | 38.59 | 39.56 | 38.29 | 39.26 | 39.26 | +0.74 (+1.92%) | 263,616 |
| 22 Jan 2015 | USD | 38.18 | 39.01 | 37.96 | 38.52 | 38.52 | +0.56 (+1.48%) | 370,479 |
| 21 Jan 2015 | USD | 37.91 | 38.54 | 37.56 | 37.96 | 37.96 | -0.13 (-0.34%) | 263,573 |
| 20 Jan 2015 | USD | 39.3 | 39.97 | 37.5911 | 38.09 | 38.09 | -1.11 (-2.83%) | 478,793 |
| 19 Jan 2015 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 38.34 | 39.27 | 37.8001 | 39.2 | 39.2 | +0.92 (+2.40%) | 321,366 |
| 15 Jan 2015 | USD | 39.32 | 39.5 | 37.73 | 38.28 | 38.28 | -0.9 (-2.30%) | 211,521 |
| 14 Jan 2015 | USD | 39.11 | 39.55 | 38.04 | 39.18 | 39.18 | -0.51 (-1.28%) | 245,755 |
