| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | USD | 40.64 | 41.37 | 39.441 | 39.69 | 39.69 | -0.8 (-1.98%) | 375,648 |
| 12 Jan 2015 | USD | 39.81 | 40.825 | 39.76 | 40.49 | 40.49 | +0.85 (+2.14%) | 326,216 |
| 9 Jan 2015 | USD | 41.54 | 41.81 | 39.43 | 39.64 | 39.64 | -1.76 (-4.25%) | 309,247 |
| 8 Jan 2015 | USD | 40.27 | 41.5 | 39.6 | 41.4 | 41.4 | +1.12 (+2.78%) | 632,950 |
| 7 Jan 2015 | USD | 38.7 | 40.43 | 38.564 | 40.28 | 40.28 | +1.82 (+4.73%) | 315,208 |
| 6 Jan 2015 | USD | 38.93 | 39.65 | 38.11 | 38.46 | 38.46 | -0.48 (-1.23%) | 232,571 |
| 5 Jan 2015 | USD | 38.12 | 39.17 | 37.97 | 38.94 | 38.94 | +0.73 (+1.91%) | 241,980 |
| 2 Jan 2015 | USD | 38.85 | 38.97 | 37.52 | 38.21 | 38.21 | -0.42 (-1.09%) | 180,321 |
| 1 Jan 2015 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 39.11 | 39.49 | 38.55 | 38.63 | 38.63 | -0.19 (-0.49%) | 213,539 |
| 30 Dec 2014 | USD | 38.56 | 39.77 | 38.56 | 38.82 | 38.82 | -0.03 (-0.08%) | 164,349 |
| 29 Dec 2014 | USD | 37.66 | 39.03 | 37.66 | 38.85 | 38.85 | +1.28 (+3.41%) | 160,621 |
| 26 Dec 2014 | USD | 37.77 | 38.28 | 37.5 | 37.57 | 37.57 | +0.04 (+0.11%) | 126,007 |
| 25 Dec 2014 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 38 | 38.5 | 37.49 | 37.53 | 37.53 | -0.31 (-0.82%) | 96,227 |
| 23 Dec 2014 | USD | 37.78 | 39.02 | 37.75 | 37.84 | 37.84 | +0.14 (+0.37%) | 187,212 |
| 22 Dec 2014 | USD | 37.72 | 37.94 | 37.02 | 37.7 | 37.7 | +0.39 (+1.05%) | 171,221 |
| 19 Dec 2014 | USD | 38 | 38 | 36.7 | 37.31 | 37.31 | -0.62 (-1.63%) | 679,725 |
| 18 Dec 2014 | USD | 37.68 | 38.01 | 36.86 | 37.93 | 37.93 | +0.48 (+1.28%) | 435,594 |
| 17 Dec 2014 | USD | 36 | 37.53 | 35.45 | 37.45 | 37.45 | +1.56 (+4.35%) | 307,355 |
| 16 Dec 2014 | USD | 36.5 | 37.3 | 35.8101 | 35.89 | 35.89 | -0.77 (-2.10%) | 252,383 |
| 15 Dec 2014 | USD | 36.82 | 38 | 36.191 | 36.66 | 36.66 | -0.05 (-0.14%) | 426,665 |
| 12 Dec 2014 | USD | 34.35 | 37.09 | 34.07 | 36.71 | 36.71 | +2.15 (+6.22%) | 696,390 |
| 11 Dec 2014 | USD | 34.43 | 35 | 34.2129 | 34.56 | 34.56 | +0.34 (+0.99%) | 279,093 |
| 10 Dec 2014 | USD | 34.16 | 34.69 | 33.971 | 34.22 | 34.22 | -0.23 (-0.67%) | 320,845 |
| 9 Dec 2014 | USD | 34.25 | 34.58 | 33.73 | 34.45 | 34.45 | -0.18 (-0.52%) | 222,249 |
| 8 Dec 2014 | USD | 34.58 | 35 | 34.09 | 34.63 | 34.63 | +0.16 (+0.46%) | 211,393 |
| 5 Dec 2014 | USD | 35.5 | 35.69 | 32.77 | 34.47 | 34.47 | -1 (-2.82%) | 424,451 |
| 4 Dec 2014 | USD | 35.51 | 35.94 | 34.83 | 35.47 | 35.47 | -0.24 (-0.67%) | 432,566 |
| 3 Dec 2014 | USD | 36 | 36.23 | 34.71 | 35.71 | 35.71 | +0.46 (+1.30%) | 209,993 |
