| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 35.65 | 36.06 | 34.88 | 35.25 | 35.25 | -0.02 (-0.06%) | 143,404 |
| 1 Dec 2014 | USD | 35.77 | 35.79 | 34.73 | 35.27 | 35.27 | -0.5 (-1.40%) | 155,147 |
| 28 Nov 2014 | USD | 36 | 36.75 | 35.74 | 35.77 | 35.77 | -0.08 (-0.22%) | 158,643 |
| 27 Nov 2014 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 36.24 | 36.75 | 35.69 | 35.85 | 35.85 | -0.33 (-0.91%) | 114,299 |
| 25 Nov 2014 | USD | 36.76 | 37.514 | 36.06 | 36.18 | 36.18 | -0.39 (-1.07%) | 151,529 |
| 24 Nov 2014 | USD | 35.67 | 36.88 | 35.67 | 36.57 | 36.57 | +0.88 (+2.47%) | 184,835 |
| 21 Nov 2014 | USD | 36.09 | 36.9 | 35.62 | 35.69 | 35.69 | +0.17 (+0.48%) | 273,626 |
| 20 Nov 2014 | USD | 33.93 | 35.77 | 33.93 | 35.52 | 35.52 | +1.53 (+4.50%) | 218,153 |
| 19 Nov 2014 | USD | 33.75 | 34.03 | 33.04 | 33.99 | 33.99 | +0.15 (+0.44%) | 206,275 |
| 18 Nov 2014 | USD | 33.86 | 34.17 | 33.33 | 33.84 | 33.84 | -0.14 (-0.41%) | 139,796 |
| 17 Nov 2014 | USD | 35.33 | 35.66 | 33.9 | 33.98 | 33.98 | -1.51 (-4.25%) | 267,344 |
| 14 Nov 2014 | USD | 36.1 | 36.15 | 35.3 | 35.49 | 35.49 | +0.07 (+0.20%) | 238,019 |
| 13 Nov 2014 | USD | 36.03 | 36.54 | 35.25 | 35.42 | 35.42 | -0.47 (-1.31%) | 241,180 |
| 12 Nov 2014 | USD | 34.12 | 35.99 | 33.4974 | 35.89 | 35.89 | +1.95 (+5.75%) | 268,037 |
| 11 Nov 2014 | USD | 33.84 | 34.05 | 33.5 | 33.94 | 33.94 | +0.03 (+0.09%) | 192,610 |
| 10 Nov 2014 | USD | 34.96 | 35 | 33.76 | 33.91 | 33.91 | -1.19 (-3.39%) | 278,553 |
| 7 Nov 2014 | USD | 35.1 | 35.16 | 34.57 | 35.1 | 35.1 | +0.04 (+0.11%) | 390,990 |
| 6 Nov 2014 | USD | 33.78 | 35.56 | 33.46 | 35.06 | 35.06 | +1.43 (+4.25%) | 387,920 |
| 5 Nov 2014 | USD | 33.49 | 33.89 | 33 | 33.63 | 33.63 | +0.32 (+0.96%) | 147,826 |
| 4 Nov 2014 | USD | 33.11 | 33.35 | 32.68 | 33.31 | 33.31 | -0.02 (-0.06%) | 207,305 |
| 3 Nov 2014 | USD | 33.28 | 33.845 | 32.99 | 33.33 | 33.33 | -0.05 (-0.15%) | 236,531 |
| 31 Oct 2014 | USD | 34.55 | 34.64 | 33.31 | 33.38 | 33.38 | -0.485 (-1.43%) | 417,033 |
| 30 Oct 2014 | USD | 33.1 | 33.97 | 32.83 | 33.865 | 33.865 | +0.805 (+2.43%) | 177,864 |
| 29 Oct 2014 | USD | 33.73 | 34.17 | 32.83 | 33.06 | 33.06 | -0.77 (-2.28%) | 413,903 |
| 28 Oct 2014 | USD | 32.82 | 34.06 | 32.13 | 33.83 | 33.83 | +0.9 (+2.73%) | 284,891 |
| 27 Oct 2014 | USD | 32.05 | 32.95 | 31.53 | 32.93 | 32.93 | -0.04 (-0.12%) | 466,064 |
| 24 Oct 2014 | USD | 33.3 | 33.44 | 32.49 | 32.97 | 32.97 | -0.44 (-1.32%) | 329,300 |
| 23 Oct 2014 | USD | 32.61 | 33.6 | 32.5201 | 33.41 | 33.41 | +1.02 (+3.15%) | 246,616 |
| 22 Oct 2014 | USD | 32.83 | 33.26 | 32.32 | 32.39 | 32.39 | -0.36 (-1.10%) | 292,502 |
