| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 31.8 | 32.93 | 31.49 | 32.75 | 32.75 | +1.26 (+4.00%) | 463,086 |
| 20 Oct 2014 | USD | 31.14 | 31.93 | 31.14 | 31.49 | 31.49 | +0.145 (+0.46%) | 313,556 |
| 17 Oct 2014 | USD | 32.47 | 32.47 | 31.21 | 31.345 | 31.345 | -0.805 (-2.50%) | 263,592 |
| 16 Oct 2014 | USD | 32.31 | 32.676 | 31.92 | 32.15 | 32.15 | -0.61 (-1.86%) | 253,676 |
| 15 Oct 2014 | USD | 32.26 | 33.05 | 31.65 | 32.76 | 32.76 | +0.16 (+0.49%) | 258,222 |
| 14 Oct 2014 | USD | 32.42 | 33.05 | 32.02 | 32.6 | 32.6 | +0.58 (+1.81%) | 331,751 |
| 13 Oct 2014 | USD | 31.93 | 32.64 | 31.475 | 32.02 | 32.02 | +0.19 (+0.60%) | 688,843 |
| 10 Oct 2014 | USD | 30.23 | 32.04 | 30.11 | 31.83 | 31.83 | +1.6 (+5.29%) | 558,442 |
| 9 Oct 2014 | USD | 29.32 | 30.49 | 29.055 | 30.23 | 30.23 | +1.68 (+5.88%) | 529,070 |
| 8 Oct 2014 | USD | 27.85 | 28.7 | 27.63 | 28.55 | 28.55 | +0.7 (+2.51%) | 248,023 |
| 7 Oct 2014 | USD | 28.27 | 28.47 | 27.78 | 27.85 | 27.85 | -0.66 (-2.31%) | 379,812 |
| 6 Oct 2014 | USD | 28.97 | 28.97 | 28.345 | 28.51 | 28.51 | -0.18 (-0.63%) | 250,072 |
| 3 Oct 2014 | USD | 28.08 | 28.8 | 27.25 | 28.69 | 28.69 | +0.92 (+3.31%) | 263,009 |
| 2 Oct 2014 | USD | 27.55 | 27.92 | 27.2073 | 27.77 | 27.77 | +0.29 (+1.06%) | 146,977 |
| 1 Oct 2014 | USD | 28.08 | 28.1088 | 27.4 | 27.48 | 27.48 | -0.62 (-2.21%) | 180,331 |
| 30 Sep 2014 | USD | 28.69 | 28.73 | 28.06 | 28.1 | 28.1 | -0.6 (-2.09%) | 221,244 |
| 29 Sep 2014 | USD | 28.6 | 29.05 | 28.43 | 28.7 | 28.7 | -0.05 (-0.17%) | 200,956 |
| 26 Sep 2014 | USD | 28.89 | 29.29 | 28.59 | 28.75 | 28.75 | +0.08 (+0.28%) | 269,422 |
| 25 Sep 2014 | USD | 28.66 | 29.05 | 28.13 | 28.67 | 28.67 | 0.0 (0.0%) | 244,517 |
| 24 Sep 2014 | USD | 28.55 | 28.79 | 28.27 | 28.67 | 28.67 | +0.23 (+0.81%) | 155,809 |
| 23 Sep 2014 | USD | 28.42 | 28.91 | 28.3 | 28.44 | 28.44 | -0.17 (-0.59%) | 245,046 |
| 22 Sep 2014 | USD | 29.01 | 29.29 | 28.49 | 28.61 | 28.61 | -0.51 (-1.75%) | 184,530 |
| 19 Sep 2014 | USD | 29.61 | 29.94 | 29 | 29.12 | 29.12 | -0.33 (-1.12%) | 248,714 |
| 18 Sep 2014 | USD | 29.75 | 29.75 | 29.31 | 29.45 | 29.45 | -0.29 (-0.98%) | 179,482 |
| 17 Sep 2014 | USD | 29.61 | 29.75 | 29.4 | 29.74 | 29.74 | +0.04 (+0.13%) | 329,421 |
| 16 Sep 2014 | USD | 28.87 | 29.72 | 28.79 | 29.7 | 29.7 | +0.73 (+2.52%) | 198,901 |
| 15 Sep 2014 | USD | 29.5 | 29.51 | 28.95 | 28.97 | 28.97 | -0.58 (-1.96%) | 176,936 |
| 12 Sep 2014 | USD | 29.5 | 29.68 | 29.23 | 29.55 | 29.55 | +0.15 (+0.51%) | 218,405 |
| 11 Sep 2014 | USD | 28.89 | 29.53 | 28.7 | 29.4 | 29.4 | +0.43 (+1.48%) | 451,500 |
| 10 Sep 2014 | USD | 29 | 29.26 | 28.65 | 28.97 | 28.97 | +0.02 (+0.07%) | 224,598 |
