| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | USD | 29.29 | 29.51 | 28.86 | 28.95 | 28.95 | -0.63 (-2.13%) | 311,013 |
| 8 Sep 2014 | USD | 29.64 | 29.73 | 29.31 | 29.58 | 29.58 | -0.15 (-0.50%) | 369,425 |
| 5 Sep 2014 | USD | 28.06 | 30.3 | 27.51 | 29.73 | 29.73 | -2.68 (-8.27%) | 1,811,040 |
| 4 Sep 2014 | USD | 32.54 | 32.88 | 32.21 | 32.41 | 32.41 | +0.12 (+0.37%) | 545,066 |
| 3 Sep 2014 | USD | 32.67 | 32.9 | 32.08 | 32.29 | 32.29 | -0.38 (-1.16%) | 293,239 |
| 2 Sep 2014 | USD | 32.76 | 32.95 | 32.2 | 32.67 | 32.67 | +0.32 (+0.99%) | 268,512 |
| 1 Sep 2014 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 32.39 | 32.81 | 31.81 | 32.35 | 32.35 | +0.2 (+0.62%) | 254,216 |
| 28 Aug 2014 | USD | 32.9 | 32.9 | 32.07 | 32.15 | 32.15 | -1.07 (-3.22%) | 330,614 |
| 27 Aug 2014 | USD | 33.15 | 33.64 | 33.11 | 33.22 | 33.22 | +0.11 (+0.33%) | 225,532 |
| 26 Aug 2014 | USD | 32.51 | 33.36 | 32.27 | 33.11 | 33.11 | +0.65 (+2.00%) | 252,233 |
| 25 Aug 2014 | USD | 32.63 | 32.88 | 32.28 | 32.46 | 32.46 | +0.01 (+0.03%) | 151,557 |
| 22 Aug 2014 | USD | 32.05 | 32.63 | 31.66 | 32.45 | 32.45 | +0.5 (+1.56%) | 226,451 |
| 21 Aug 2014 | USD | 30.9 | 32.33 | 30.9 | 31.95 | 31.95 | +0.96 (+3.10%) | 537,441 |
| 20 Aug 2014 | USD | 30.49 | 31.18 | 30.36 | 30.99 | 30.99 | +0.43 (+1.41%) | 219,421 |
| 19 Aug 2014 | USD | 29.75 | 30.84 | 29.75 | 30.56 | 30.56 | +0.92 (+3.10%) | 215,530 |
| 18 Aug 2014 | USD | 29.45 | 29.78 | 29.17 | 29.64 | 29.64 | +0.52 (+1.79%) | 197,757 |
| 15 Aug 2014 | USD | 29.25 | 29.46 | 28.48 | 29.12 | 29.12 | -0.13 (-0.44%) | 397,252 |
| 14 Aug 2014 | USD | 29.45 | 29.84 | 29.14 | 29.25 | 29.25 | -0.14 (-0.48%) | 281,158 |
| 13 Aug 2014 | USD | 30.08 | 30.08 | 29 | 29.39 | 29.39 | -0.57 (-1.90%) | 201,009 |
| 12 Aug 2014 | USD | 30.22 | 30.46 | 29.7032 | 29.96 | 29.96 | -0.3 (-0.99%) | 159,011 |
| 11 Aug 2014 | USD | 30.3 | 30.57 | 29.99 | 30.26 | 30.26 | +0.17 (+0.56%) | 177,295 |
| 8 Aug 2014 | USD | 29.42 | 30.32 | 29.21 | 30.09 | 30.09 | +0.77 (+2.63%) | 277,267 |
| 7 Aug 2014 | USD | 30.19 | 30.19 | 29.12 | 29.32 | 29.32 | -0.63 (-2.10%) | 452,925 |
| 6 Aug 2014 | USD | 29.12 | 30.35 | 28.96 | 29.95 | 29.95 | +0.69 (+2.36%) | 345,590 |
| 5 Aug 2014 | USD | 28.9 | 29.32 | 28.86 | 29.26 | 29.26 | +0.24 (+0.83%) | 288,527 |
| 4 Aug 2014 | USD | 28.36 | 29.1 | 28.24 | 29.02 | 29.02 | +0.77 (+2.73%) | 250,170 |
| 1 Aug 2014 | USD | 27.95 | 28.29 | 27.72 | 28.25 | 28.25 | +0.4 (+1.44%) | 276,264 |
| 31 Jul 2014 | USD | 28 | 28.15 | 27.5 | 27.85 | 27.85 | -0.42 (-1.49%) | 250,525 |
| 30 Jul 2014 | USD | 27.74 | 28.39 | 27.433 | 28.27 | 28.27 | +0.66 (+2.39%) | 248,486 |
