| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | USD | 27.12 | 27.64 | 27.02 | 27.61 | 27.61 | +0.65 (+2.41%) | 201,113 |
| 28 Jul 2014 | USD | 26.96 | 27.24 | 26.6 | 26.96 | 26.96 | -0.11 (-0.41%) | 132,740 |
| 25 Jul 2014 | USD | 28.15 | 28.15 | 26.99 | 27.07 | 27.07 | -1.19 (-4.21%) | 151,869 |
| 24 Jul 2014 | USD | 27.57 | 28.33 | 27.265 | 28.26 | 28.26 | +0.85 (+3.10%) | 269,220 |
| 23 Jul 2014 | USD | 28.1 | 28.235 | 27.3 | 27.41 | 27.41 | -0.52 (-1.86%) | 160,145 |
| 22 Jul 2014 | USD | 27.66 | 28.19 | 27.64 | 27.93 | 27.93 | +0.45 (+1.64%) | 235,415 |
| 21 Jul 2014 | USD | 27.82 | 27.82 | 27.16 | 27.48 | 27.48 | -0.44 (-1.58%) | 155,032 |
| 18 Jul 2014 | USD | 27.07 | 28.03 | 26.8 | 27.92 | 27.92 | +0.82 (+3.03%) | 232,081 |
| 17 Jul 2014 | USD | 27.59 | 27.89 | 27.06 | 27.1 | 27.1 | -0.55 (-1.99%) | 181,953 |
| 16 Jul 2014 | USD | 28.14 | 28.14 | 27.25 | 27.65 | 27.65 | -0.42 (-1.50%) | 185,400 |
| 15 Jul 2014 | USD | 28.65 | 28.68 | 28.01 | 28.07 | 28.07 | -0.52 (-1.82%) | 136,105 |
| 14 Jul 2014 | USD | 29.16 | 29.35 | 28.53 | 28.59 | 28.59 | -0.32 (-1.11%) | 159,256 |
| 11 Jul 2014 | USD | 29.63 | 30.01 | 28.82 | 28.91 | 28.91 | -0.87 (-2.92%) | 304,198 |
| 10 Jul 2014 | USD | 29.5 | 30.75 | 29.2 | 29.78 | 29.78 | +1.78 (+6.36%) | 823,468 |
| 9 Jul 2014 | USD | 27.86 | 28.22 | 27.8 | 28 | 28 | +0.2 (+0.72%) | 229,061 |
| 8 Jul 2014 | USD | 28.06 | 28.11 | 27.46 | 27.8 | 27.8 | -0.22 (-0.79%) | 245,433 |
| 7 Jul 2014 | USD | 28.57 | 29.324 | 28.01 | 28.02 | 28.02 | -0.61 (-2.13%) | 165,853 |
| 4 Jul 2014 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 28.67 | 29.14 | 28.59 | 28.63 | 28.63 | +0.03 (+0.10%) | 118,977 |
| 2 Jul 2014 | USD | 28.17 | 28.835 | 28.04 | 28.6 | 28.6 | +0.37 (+1.31%) | 240,350 |
| 1 Jul 2014 | USD | 27.98 | 28.46 | 27.74 | 28.23 | 28.23 | +0.64 (+2.32%) | 187,045 |
| 30 Jun 2014 | USD | 27.51 | 27.85 | 27.34 | 27.59 | 27.59 | +0.06 (+0.22%) | 154,530 |
| 27 Jun 2014 | USD | 26.98 | 27.69 | 26.9 | 27.53 | 27.53 | +0.5 (+1.85%) | 471,022 |
| 26 Jun 2014 | USD | 27.2 | 27.2 | 26.6401 | 27.03 | 27.03 | -0.11 (-0.41%) | 166,132 |
| 25 Jun 2014 | USD | 27.14 | 27.23 | 26.76 | 27.14 | 27.14 | -0.14 (-0.51%) | 174,240 |
| 24 Jun 2014 | USD | 26.97 | 27.78 | 26.81 | 27.28 | 27.28 | +0.29 (+1.07%) | 287,605 |
| 23 Jun 2014 | USD | 27.11 | 27.26 | 26.8 | 26.99 | 26.99 | +0.06 (+0.22%) | 201,071 |
| 20 Jun 2014 | USD | 27.2 | 27.4 | 26.56 | 26.93 | 26.93 | -0.1 (-0.37%) | 858,771 |
| 19 Jun 2014 | USD | 27.79 | 27.8 | 26.94 | 27.03 | 27.03 | -0.74 (-2.66%) | 264,929 |
| 18 Jun 2014 | USD | 27.96 | 28 | 27.67 | 27.77 | 27.77 | -0.09 (-0.32%) | 260,183 |
