| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | USD | 28.2 | 28.61 | 27.58 | 27.86 | 27.86 | -0.35 (-1.24%) | 391,885 |
| 16 Jun 2014 | USD | 28.23 | 28.49 | 27.9 | 28.21 | 28.21 | +0.06 (+0.21%) | 311,355 |
| 13 Jun 2014 | USD | 28.46 | 28.83 | 28.08 | 28.15 | 28.15 | -0.12 (-0.42%) | 252,237 |
| 12 Jun 2014 | USD | 28.77 | 28.91 | 27.96 | 28.27 | 28.27 | -0.72 (-2.48%) | 337,321 |
| 11 Jun 2014 | USD | 29.13 | 29.4 | 28.77 | 28.99 | 28.99 | -0.02 (-0.07%) | 220,127 |
| 10 Jun 2014 | USD | 28.86 | 29.3 | 28.505 | 29.01 | 29.01 | -0.12 (-0.41%) | 215,066 |
| 9 Jun 2014 | USD | 29.47 | 29.72 | 29.05 | 29.13 | 29.13 | -0.36 (-1.22%) | 224,132 |
| 6 Jun 2014 | USD | 29.75 | 29.75 | 29.2 | 29.49 | 29.49 | -0.46 (-1.54%) | 453,968 |
| 5 Jun 2014 | USD | 28.7 | 30.36 | 28.7 | 29.95 | 29.95 | +2.07 (+7.42%) | 809,520 |
| 4 Jun 2014 | USD | 27.67 | 28.04 | 27.362 | 27.88 | 27.88 | +0.13 (+0.47%) | 190,979 |
| 3 Jun 2014 | USD | 27.56 | 27.87 | 27.11 | 27.75 | 27.75 | +0.06 (+0.22%) | 279,604 |
| 2 Jun 2014 | USD | 27.66 | 28.05 | 27.01 | 27.69 | 27.69 | +0.22 (+0.80%) | 232,977 |
| 30 May 2014 | USD | 27.64 | 27.85 | 27.39 | 27.47 | 27.47 | -0.13 (-0.47%) | 199,563 |
| 29 May 2014 | USD | 27.95 | 28.07 | 27.34 | 27.6 | 27.6 | -0.15 (-0.54%) | 174,817 |
| 28 May 2014 | USD | 27.77 | 28.04 | 27.18 | 27.75 | 27.75 | -0.13 (-0.47%) | 316,808 |
| 27 May 2014 | USD | 28.7 | 29.4899 | 27.8 | 27.88 | 27.88 | -0.91 (-3.16%) | 418,467 |
| 26 May 2014 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 28.32 | 29.92 | 26.85 | 28.79 | 28.79 | +1.57 (+5.77%) | 838,123 |
| 22 May 2014 | USD | 26.8 | 28.25 | 26.56 | 27.22 | 27.22 | +0.51 (+1.91%) | 413,249 |
| 21 May 2014 | USD | 26.96 | 27.45 | 26 | 26.71 | 26.71 | +0.08 (+0.30%) | 318,927 |
| 20 May 2014 | USD | 27.71 | 27.71 | 26.37 | 26.63 | 26.63 | -1.35 (-4.82%) | 300,006 |
| 19 May 2014 | USD | 27.97 | 28.015 | 27.54 | 27.98 | 27.98 | -0.02 (-0.07%) | 239,910 |
| 16 May 2014 | USD | 27.51 | 28.02 | 27.46 | 28 | 28 | +0.65 (+2.38%) | 257,385 |
| 15 May 2014 | USD | 27.54 | 27.6 | 26.81 | 27.35 | 27.35 | -0.37 (-1.33%) | 327,423 |
| 14 May 2014 | USD | 28.25 | 28.77 | 27.6 | 27.72 | 27.72 | -0.8 (-2.81%) | 281,441 |
| 13 May 2014 | USD | 28.92 | 29.22 | 28.2885 | 28.52 | 28.52 | -0.41 (-1.42%) | 280,791 |
| 12 May 2014 | USD | 28.39 | 29.34 | 28.23 | 28.93 | 28.93 | +0.65 (+2.30%) | 287,241 |
| 9 May 2014 | USD | 27.37 | 28.4 | 26.8 | 28.28 | 28.28 | +0.74 (+2.69%) | 405,054 |
| 8 May 2014 | USD | 26.49 | 28.54 | 25.91 | 27.54 | 27.54 | +2.72 (+10.96%) | 868,823 |
| 7 May 2014 | USD | 25 | 25.759 | 24.25 | 24.82 | 24.82 | -0.08 (-0.32%) | 269,080 |
