| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 25.51 | 25.82 | 24.86 | 24.9 | 24.9 | -0.76 (-2.96%) | 519,041 |
| 5 May 2014 | USD | 25.14 | 25.74 | 24.7 | 25.66 | 25.66 | +1.01 (+4.10%) | 343,427 |
| 2 May 2014 | USD | 25.29 | 25.78 | 24.53 | 24.65 | 24.65 | -0.52 (-2.07%) | 329,060 |
| 1 May 2014 | USD | 24.51 | 25.61 | 24.506 | 25.17 | 25.17 | +0.72 (+2.94%) | 561,576 |
| 30 Apr 2014 | USD | 24.52 | 24.69 | 24.035 | 24.45 | 24.45 | -0.19 (-0.77%) | 316,800 |
| 29 Apr 2014 | USD | 24.25 | 25 | 24.13 | 24.64 | 24.64 | +0.39 (+1.61%) | 229,946 |
| 28 Apr 2014 | USD | 23.71 | 24.59 | 23.57 | 24.25 | 24.25 | +0.69 (+2.93%) | 248,117 |
| 25 Apr 2014 | USD | 24.08 | 24.13 | 23.5 | 23.56 | 23.56 | -0.62 (-2.56%) | 199,456 |
| 24 Apr 2014 | USD | 24.28 | 24.42 | 23.83 | 24.18 | 24.18 | +0.01 (+0.04%) | 154,715 |
| 23 Apr 2014 | USD | 24.16 | 24.56 | 24.05 | 24.17 | 24.17 | -0.03 (-0.12%) | 131,477 |
| 22 Apr 2014 | USD | 24.26 | 24.53 | 23.76 | 24.2 | 24.2 | 0.0 (0.0%) | 233,109 |
| 21 Apr 2014 | USD | 24.01 | 24.38 | 23.92 | 24.2 | 24.2 | +0.1 (+0.41%) | 138,468 |
| 18 Apr 2014 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 24.34 | 24.34 | 23.95 | 24.1 | 24.1 | -0.31 (-1.27%) | 258,649 |
| 16 Apr 2014 | USD | 24.22 | 24.57 | 23.98 | 24.41 | 24.41 | +0.26 (+1.08%) | 221,934 |
| 15 Apr 2014 | USD | 24.67 | 24.99 | 23.9 | 24.15 | 24.15 | -0.5 (-2.03%) | 333,584 |
| 14 Apr 2014 | USD | 24.99 | 24.99 | 24.43 | 24.65 | 24.65 | -0.08 (-0.32%) | 204,590 |
| 11 Apr 2014 | USD | 25.19 | 25.26 | 24.18 | 24.73 | 24.73 | -0.78 (-3.06%) | 553,203 |
| 10 Apr 2014 | USD | 26.25 | 26.5 | 25.44 | 25.51 | 25.51 | +0.63 (+2.53%) | 528,467 |
| 9 Apr 2014 | USD | 25.12 | 25.214 | 24.6 | 24.88 | 24.88 | -0.09 (-0.36%) | 200,256 |
| 8 Apr 2014 | USD | 24.38 | 25.13 | 24.2 | 24.97 | 24.97 | +0.6 (+2.46%) | 169,380 |
| 7 Apr 2014 | USD | 25.14 | 25.2 | 24.17 | 24.37 | 24.37 | -0.86 (-3.41%) | 278,447 |
| 4 Apr 2014 | USD | 26.29 | 26.42 | 25.17 | 25.23 | 25.23 | -0.85 (-3.26%) | 215,957 |
| 3 Apr 2014 | USD | 26 | 26.3697 | 25.65 | 26.08 | 26.08 | +0.05 (+0.19%) | 367,274 |
| 2 Apr 2014 | USD | 24.86 | 26.13 | 24.56 | 26.03 | 26.03 | +1.27 (+5.13%) | 439,906 |
| 1 Apr 2014 | USD | 24.23 | 24.9 | 24.23 | 24.76 | 24.76 | +0.52 (+2.15%) | 487,443 |
| 31 Mar 2014 | USD | 24.25 | 24.58 | 24.04 | 24.24 | 24.24 | +0.05 (+0.21%) | 328,050 |
| 28 Mar 2014 | USD | 24.11 | 24.59 | 24.1 | 24.19 | 24.19 | +0.06 (+0.25%) | 295,898 |
| 27 Mar 2014 | USD | 24.51 | 24.766 | 24.07 | 24.13 | 24.13 | -0.35 (-1.43%) | 269,009 |
| 26 Mar 2014 | USD | 25.12 | 25.34 | 24.45 | 24.48 | 24.48 | -0.33 (-1.33%) | 283,651 |
