| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 25.72 | 26.046 | 24.78 | 24.81 | 24.81 | -0.83 (-3.24%) | 359,464 |
| 24 Mar 2014 | USD | 25.78 | 25.99 | 25.46 | 25.64 | 25.64 | +0.01 (+0.04%) | 217,761 |
| 21 Mar 2014 | USD | 25.66 | 26.155 | 25.51 | 25.63 | 25.63 | +0.16 (+0.63%) | 238,141 |
| 20 Mar 2014 | USD | 25.32 | 25.64 | 25.23 | 25.47 | 25.47 | +0.04 (+0.16%) | 153,434 |
| 19 Mar 2014 | USD | 25.18 | 25.55 | 25.09 | 25.43 | 25.43 | +0.25 (+0.99%) | 213,878 |
| 18 Mar 2014 | USD | 25.58 | 25.75 | 25.02 | 25.18 | 25.18 | -0.31 (-1.22%) | 239,137 |
| 17 Mar 2014 | USD | 25.13 | 25.86 | 24.55 | 25.49 | 25.49 | +0.43 (+1.72%) | 599,937 |
| 14 Mar 2014 | USD | 24.41 | 26.38 | 23.6451 | 25.06 | 25.06 | +0.62 (+2.54%) | 1,319,080 |
| 13 Mar 2014 | USD | 24.01 | 25 | 24 | 24.44 | 24.44 | +0.48 (+2.00%) | 549,720 |
| 12 Mar 2014 | USD | 24.19 | 24.34 | 23.72 | 23.96 | 23.96 | -0.35 (-1.44%) | 332,280 |
| 11 Mar 2014 | USD | 24.31 | 24.44 | 24.04 | 24.31 | 24.31 | -0.08 (-0.33%) | 221,551 |
| 10 Mar 2014 | USD | 24.51 | 24.51 | 23.99 | 24.39 | 24.39 | -0.14 (-0.57%) | 150,760 |
| 7 Mar 2014 | USD | 24.23 | 24.8 | 24.06 | 24.53 | 24.53 | +0.36 (+1.49%) | 170,959 |
| 6 Mar 2014 | USD | 24.23 | 24.42 | 23.67 | 24.17 | 24.17 | +0.34 (+1.43%) | 255,414 |
| 5 Mar 2014 | USD | 24 | 24.25 | 23.48 | 23.83 | 23.83 | -0.22 (-0.91%) | 182,484 |
| 4 Mar 2014 | USD | 23.59 | 24.31 | 23.28 | 24.05 | 24.05 | +0.67 (+2.87%) | 316,694 |
| 3 Mar 2014 | USD | 23.63 | 23.7 | 23.25 | 23.38 | 23.38 | -0.38 (-1.60%) | 196,667 |
| 28 Feb 2014 | USD | 23.43 | 24.06 | 22.991 | 23.76 | 23.76 | +0.41 (+1.76%) | 233,904 |
| 27 Feb 2014 | USD | 23.67 | 23.8 | 23.3 | 23.35 | 23.35 | -0.36 (-1.52%) | 253,697 |
| 26 Feb 2014 | USD | 23.01 | 23.89 | 22.59 | 23.71 | 23.71 | +0.86 (+3.76%) | 325,843 |
| 25 Feb 2014 | USD | 22.77 | 23.17 | 22.658 | 22.85 | 22.85 | +0.13 (+0.57%) | 245,540 |
| 24 Feb 2014 | USD | 22.46 | 22.92 | 22.442 | 22.72 | 22.72 | +0.31 (+1.38%) | 284,557 |
| 21 Feb 2014 | USD | 22.32 | 22.65 | 22.1 | 22.41 | 22.41 | +0.13 (+0.58%) | 279,021 |
| 20 Feb 2014 | USD | 22.33 | 22.58 | 22 | 22.28 | 22.28 | -0.01 (-0.04%) | 351,341 |
| 19 Feb 2014 | USD | 22.02 | 22.83 | 22.02 | 22.29 | 22.29 | +0.29 (+1.32%) | 329,808 |
| 18 Feb 2014 | USD | 21.8 | 22.15 | 21.55 | 22 | 22 | +0.25 (+1.15%) | 230,640 |
| 17 Feb 2014 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 21.75 | 21.9 | 21.38 | 21.75 | 21.75 | -0.02 (-0.09%) | 213,557 |
| 13 Feb 2014 | USD | 21.4 | 21.92 | 21.25 | 21.77 | 21.77 | +0.25 (+1.16%) | 295,156 |
| 12 Feb 2014 | USD | 21.69 | 21.89 | 21.38 | 21.52 | 21.52 | -0.08 (-0.37%) | 262,599 |
