| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2014 | USD | 21.4 | 21.88 | 21.16 | 21.6 | 21.6 | +0.3 (+1.41%) | 309,388 |
| 10 Feb 2014 | USD | 21.81 | 21.96 | 21.24 | 21.3 | 21.3 | -0.54 (-2.47%) | 541,323 |
| 7 Feb 2014 | USD | 22.45 | 22.46 | 21.6 | 21.84 | 21.84 | -0.51 (-2.28%) | 248,944 |
| 6 Feb 2014 | USD | 21.33 | 22.55 | 21.32 | 22.35 | 22.35 | +0.84 (+3.91%) | 476,199 |
| 5 Feb 2014 | USD | 21.05 | 21.67 | 20.68 | 21.51 | 21.51 | +0.45 (+2.14%) | 260,172 |
| 4 Feb 2014 | USD | 21.08 | 21.492 | 21.04 | 21.06 | 21.06 | +0.05 (+0.24%) | 289,747 |
| 3 Feb 2014 | USD | 21.54 | 21.77 | 20.7 | 21.01 | 21.01 | -0.51 (-2.37%) | 321,948 |
| 31 Jan 2014 | USD | 21.01 | 21.705 | 21.01 | 21.52 | 21.52 | +0.22 (+1.03%) | 333,782 |
| 30 Jan 2014 | USD | 21.72 | 21.86 | 21.28 | 21.3 | 21.3 | -0.13 (-0.61%) | 421,491 |
| 29 Jan 2014 | USD | 21.84 | 21.93 | 21.4 | 21.43 | 21.43 | -0.52 (-2.37%) | 287,377 |
| 28 Jan 2014 | USD | 21.9 | 22.24 | 21.89 | 21.95 | 21.95 | -0.03 (-0.14%) | 286,048 |
| 27 Jan 2014 | USD | 22.21 | 22.5 | 21.885 | 21.98 | 21.98 | -0.21 (-0.95%) | 298,503 |
| 24 Jan 2014 | USD | 22.4 | 22.55 | 22.07 | 22.19 | 22.19 | -0.26 (-1.16%) | 217,852 |
| 23 Jan 2014 | USD | 22.7 | 22.77 | 22.32 | 22.45 | 22.45 | -0.37 (-1.62%) | 261,977 |
| 22 Jan 2014 | USD | 22.76 | 22.94 | 22.5609 | 22.82 | 22.82 | +0.15 (+0.66%) | 267,485 |
| 21 Jan 2014 | USD | 22.7 | 22.88 | 22.45 | 22.67 | 22.67 | +0.14 (+0.62%) | 277,903 |
| 20 Jan 2014 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 22.68 | 22.87 | 22.43 | 22.53 | 22.53 | -0.15 (-0.66%) | 291,769 |
| 16 Jan 2014 | USD | 22.55 | 22.91 | 22.36 | 22.68 | 22.68 | +0.01 (+0.04%) | 314,241 |
| 15 Jan 2014 | USD | 22.59 | 22.83 | 22.275 | 22.67 | 22.67 | +0.06 (+0.27%) | 392,699 |
| 14 Jan 2014 | USD | 22.13 | 22.72 | 22.05 | 22.61 | 22.61 | +0.44 (+1.98%) | 546,923 |
| 13 Jan 2014 | USD | 22.82 | 22.95 | 22.05 | 22.17 | 22.17 | -0.8 (-3.48%) | 553,141 |
| 10 Jan 2014 | USD | 24.01 | 24.78 | 22.75 | 22.97 | 22.97 | -1.23 (-5.08%) | 807,746 |
| 9 Jan 2014 | USD | 23.9 | 24.92 | 23.75 | 24.2 | 24.2 | -1.98 (-7.56%) | 781,570 |
| 8 Jan 2014 | USD | 26.5 | 27.11 | 25.77 | 26.18 | 26.18 | -0.42 (-1.58%) | 611,130 |
| 7 Jan 2014 | USD | 26.04 | 26.64 | 26.04 | 26.6 | 26.6 | +0.6 (+2.31%) | 382,504 |
| 6 Jan 2014 | USD | 26.3 | 26.88 | 25.92 | 26 | 26 | -0.15 (-0.57%) | 379,215 |
| 3 Jan 2014 | USD | 26.2 | 26.49 | 25.72 | 26.15 | 26.15 | -0.06 (-0.23%) | 330,730 |
| 2 Jan 2014 | USD | 25.98 | 26.63 | 25.6828 | 26.21 | 26.21 | +0.21 (+0.81%) | 328,365 |
| 1 Jan 2014 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
