| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2013 | USD | 26.42 | 26.72 | 25.94 | 26 | 26 | -0.48 (-1.81%) | 258,825 |
| 30 Dec 2013 | USD | 26.15 | 27.02 | 25.93 | 26.48 | 26.48 | +0.3 (+1.15%) | 345,605 |
| 27 Dec 2013 | USD | 26.55 | 26.55 | 25.97 | 26.18 | 26.18 | -0.23 (-0.87%) | 221,238 |
| 26 Dec 2013 | USD | 26.23 | 26.55 | 26.1102 | 26.41 | 26.41 | +0.01 (+0.04%) | 151,492 |
| 25 Dec 2013 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 26.37 | 26.85 | 26.16 | 26.4 | 26.4 | +0.05 (+0.19%) | 168,157 |
| 23 Dec 2013 | USD | 26.64 | 26.64 | 25.77 | 26.35 | 26.35 | -0.02 (-0.08%) | 383,149 |
| 20 Dec 2013 | USD | 25.88 | 26.97 | 25.79 | 26.37 | 26.37 | +1.65 (+6.67%) | 878,680 |
| 19 Dec 2013 | USD | 24.78 | 25.05 | 24.625 | 24.72 | 24.72 | -0.17 (-0.68%) | 298,047 |
| 18 Dec 2013 | USD | 24.45 | 25.2 | 24.04 | 24.89 | 24.89 | +0.5 (+2.05%) | 493,381 |
| 17 Dec 2013 | USD | 24.44 | 24.85 | 24.33 | 24.39 | 24.39 | -0.07 (-0.29%) | 348,051 |
| 16 Dec 2013 | USD | 24.49 | 24.7 | 24.08 | 24.46 | 24.46 | +0.02 (+0.08%) | 449,759 |
| 13 Dec 2013 | USD | 24.25 | 24.56 | 24 | 24.44 | 24.44 | +0.23 (+0.95%) | 226,447 |
| 12 Dec 2013 | USD | 24.41 | 24.592 | 24.11 | 24.21 | 24.21 | -0.23 (-0.94%) | 433,377 |
| 11 Dec 2013 | USD | 24.47 | 24.59 | 24.25 | 24.44 | 24.44 | +0.03 (+0.12%) | 246,319 |
| 10 Dec 2013 | USD | 25.18 | 25.3 | 24.31 | 24.41 | 24.41 | -0.79 (-3.13%) | 508,857 |
| 9 Dec 2013 | USD | 25.48 | 25.66 | 25.03 | 25.2 | 25.2 | -0.37 (-1.45%) | 427,405 |
| 6 Dec 2013 | USD | 25.25 | 26.69 | 25.05 | 25.57 | 25.57 | -0.67 (-2.55%) | 675,834 |
| 5 Dec 2013 | USD | 27.18 | 27.456 | 25.35 | 26.24 | 26.24 | -1.05 (-3.85%) | 922,532 |
| 4 Dec 2013 | USD | 27.32 | 28.08 | 27.15 | 27.29 | 27.29 | -0.24 (-0.87%) | 496,074 |
| 3 Dec 2013 | USD | 27.52 | 27.94 | 27.231 | 27.53 | 27.53 | -0.03 (-0.11%) | 321,612 |
| 2 Dec 2013 | USD | 27.68 | 27.93 | 27.16 | 27.56 | 27.56 | -0.21 (-0.76%) | 411,445 |
| 29 Nov 2013 | USD | 28.04 | 28.41 | 27.44 | 27.77 | 27.77 | -0.12 (-0.43%) | 357,530 |
| 28 Nov 2013 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 29.35 | 29.41 | 27.3 | 27.89 | 27.89 | -1.58 (-5.36%) | 945,185 |
| 26 Nov 2013 | USD | 29.86 | 30.4 | 29.425 | 29.47 | 29.47 | -0.46 (-1.54%) | 211,977 |
| 25 Nov 2013 | USD | 30.02 | 30.34 | 29.62 | 29.93 | 29.93 | +0.08 (+0.27%) | 157,111 |
| 22 Nov 2013 | USD | 29.92 | 30.16 | 29.29 | 29.85 | 29.85 | -0.11 (-0.37%) | 169,228 |
| 21 Nov 2013 | USD | 29.81 | 30.54 | 29.81 | 29.96 | 29.96 | +0.15 (+0.50%) | 214,354 |
| 20 Nov 2013 | USD | 29.59 | 30.78 | 29.59 | 29.81 | 29.81 | +0.34 (+1.15%) | 257,647 |
