| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | USD | 29.86 | 30.9 | 29.34 | 29.47 | 29.47 | -0.47 (-1.57%) | 205,047 |
| 18 Nov 2013 | USD | 29.88 | 30.46 | 29.46 | 29.94 | 29.94 | +0.04 (+0.13%) | 225,029 |
| 15 Nov 2013 | USD | 29.43 | 29.9 | 29.25 | 29.9 | 29.9 | +0.34 (+1.15%) | 132,452 |
| 14 Nov 2013 | USD | 29.46 | 29.82 | 29.02 | 29.56 | 29.56 | -0.01 (-0.03%) | 228,505 |
| 13 Nov 2013 | USD | 29.25 | 29.95 | 29.25 | 29.57 | 29.57 | +0.2 (+0.68%) | 152,269 |
| 12 Nov 2013 | USD | 29.24 | 29.73 | 29.044 | 29.37 | 29.37 | 0.0 (0.0%) | 165,509 |
| 11 Nov 2013 | USD | 29.61 | 30.26 | 29.07 | 29.37 | 29.37 | -0.21 (-0.71%) | 203,798 |
| 8 Nov 2013 | USD | 29.1 | 29.95 | 28.97 | 29.58 | 29.58 | +0.48 (+1.65%) | 143,012 |
| 7 Nov 2013 | USD | 29.43 | 30.16 | 28.9 | 29.1 | 29.1 | -0.09 (-0.31%) | 157,473 |
| 6 Nov 2013 | USD | 29.6 | 29.6 | 28.935 | 29.19 | 29.19 | -0.27 (-0.92%) | 147,131 |
| 5 Nov 2013 | USD | 29.18 | 29.64 | 28.54 | 29.46 | 29.46 | 0.0 (0.0%) | 147,830 |
| 4 Nov 2013 | USD | 29.55 | 29.79 | 29.18 | 29.46 | 29.46 | -0.05 (-0.17%) | 218,146 |
| 1 Nov 2013 | USD | 29.81 | 29.93 | 29.22 | 29.51 | 29.51 | -0.13 (-0.44%) | 150,296 |
| 31 Oct 2013 | USD | 29.14 | 29.93 | 28.49 | 29.64 | 29.64 | +0.46 (+1.58%) | 167,168 |
| 30 Oct 2013 | USD | 29.56 | 29.79 | 28.93 | 29.18 | 29.18 | -0.29 (-0.98%) | 116,756 |
| 29 Oct 2013 | USD | 29.45 | 29.78 | 29 | 29.47 | 29.47 | -0.01 (-0.03%) | 154,440 |
| 28 Oct 2013 | USD | 29.16 | 29.55 | 29.06 | 29.48 | 29.48 | +0.42 (+1.45%) | 170,393 |
| 25 Oct 2013 | USD | 29.25 | 29.48 | 28.85 | 29.06 | 29.06 | -0.14 (-0.48%) | 125,881 |
| 24 Oct 2013 | USD | 28.6 | 29.25 | 28.49 | 29.2 | 29.2 | +0.62 (+2.17%) | 99,094 |
| 23 Oct 2013 | USD | 29 | 29.37 | 28.37 | 28.58 | 28.58 | -0.58 (-1.99%) | 179,978 |
| 22 Oct 2013 | USD | 29.2 | 29.42 | 28.75 | 29.16 | 29.16 | -0.03 (-0.10%) | 153,953 |
| 21 Oct 2013 | USD | 29.83 | 30.14 | 29.08 | 29.19 | 29.19 | -0.72 (-2.41%) | 144,582 |
| 18 Oct 2013 | USD | 28.97 | 30.18 | 28.93 | 29.91 | 29.91 | +1.07 (+3.71%) | 406,946 |
| 17 Oct 2013 | USD | 28.4 | 28.9 | 28.27 | 28.84 | 28.84 | +0.23 (+0.80%) | 207,788 |
| 16 Oct 2013 | USD | 28.4 | 28.96 | 28 | 28.61 | 28.61 | +0.35 (+1.24%) | 188,860 |
| 15 Oct 2013 | USD | 28.19 | 28.49 | 27.73 | 28.26 | 28.26 | -0.11 (-0.39%) | 245,799 |
| 14 Oct 2013 | USD | 27.86 | 28.404 | 27.52 | 28.37 | 28.37 | +0.4 (+1.43%) | 276,585 |
| 11 Oct 2013 | USD | 27.16 | 28.08 | 26.84 | 27.97 | 27.97 | +0.65 (+2.38%) | 228,651 |
| 10 Oct 2013 | USD | 26.62 | 27.32 | 26.338 | 27.32 | 27.32 | +0.95 (+3.60%) | 348,032 |
| 9 Oct 2013 | USD | 27 | 27 | 25.88 | 26.37 | 26.37 | -0.52 (-1.93%) | 350,293 |
