| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2013 | USD | 27.37 | 27.63 | 26.87 | 26.89 | 26.89 | -0.47 (-1.72%) | 330,580 |
| 7 Oct 2013 | USD | 27.62 | 27.77 | 27.25 | 27.36 | 27.36 | -0.45 (-1.62%) | 277,209 |
| 4 Oct 2013 | USD | 27.45 | 27.87 | 27.25 | 27.81 | 27.81 | +0.48 (+1.76%) | 445,503 |
| 3 Oct 2013 | USD | 27.85 | 27.92 | 27.197 | 27.33 | 27.33 | -0.54 (-1.94%) | 199,698 |
| 2 Oct 2013 | USD | 27.95 | 28.408 | 27.66 | 27.87 | 27.87 | -0.38 (-1.35%) | 159,806 |
| 1 Oct 2013 | USD | 27.59 | 28.53 | 27.59 | 28.25 | 28.25 | +0.715 (+2.60%) | 237,921 |
| 30 Sep 2013 | USD | 27.1 | 27.88 | 26.86 | 27.535 | 27.535 | +0.135 (+0.49%) | 130,902 |
| 27 Sep 2013 | USD | 27.01 | 27.8 | 26.84 | 27.4 | 27.4 | +0.3 (+1.11%) | 200,419 |
| 26 Sep 2013 | USD | 26.94 | 27.93 | 26.64 | 27.1 | 27.1 | +0.27 (+1.01%) | 182,839 |
| 25 Sep 2013 | USD | 27.23 | 27.53 | 26.5 | 26.83 | 26.83 | -0.38 (-1.40%) | 222,857 |
| 24 Sep 2013 | USD | 27.3 | 27.92 | 27.03 | 27.21 | 27.21 | -0.06 (-0.22%) | 329,711 |
| 23 Sep 2013 | USD | 27.27 | 27.58 | 26.99 | 27.27 | 27.27 | -0.04 (-0.15%) | 150,136 |
| 20 Sep 2013 | USD | 27.69 | 27.79 | 26.88 | 27.31 | 27.31 | -0.35 (-1.27%) | 303,124 |
| 19 Sep 2013 | USD | 28.19 | 28.36 | 27.55 | 27.66 | 27.66 | -0.51 (-1.81%) | 237,035 |
| 18 Sep 2013 | USD | 27.61 | 28.47 | 27.23 | 28.17 | 28.17 | +0.56 (+2.03%) | 149,064 |
| 17 Sep 2013 | USD | 27.3 | 27.91 | 27.17 | 27.61 | 27.61 | +0.33 (+1.21%) | 152,021 |
| 16 Sep 2013 | USD | 27.92 | 27.92 | 27.22 | 27.28 | 27.28 | -0.36 (-1.30%) | 138,202 |
| 13 Sep 2013 | USD | 27.55 | 27.87 | 27.1 | 27.64 | 27.64 | +0.19 (+0.69%) | 195,351 |
| 12 Sep 2013 | USD | 27.83 | 27.85 | 27.31 | 27.45 | 27.45 | -0.46 (-1.65%) | 213,650 |
| 11 Sep 2013 | USD | 27.98 | 28.15 | 27.76 | 27.91 | 27.91 | -0.22 (-0.78%) | 255,517 |
| 10 Sep 2013 | USD | 28 | 28.36 | 27.71 | 28.13 | 28.13 | +0.2 (+0.72%) | 269,317 |
| 9 Sep 2013 | USD | 28.03 | 28.23 | 27.6 | 27.93 | 27.93 | -0.19 (-0.68%) | 368,928 |
| 6 Sep 2013 | USD | 24.43 | 28.97 | 23.93 | 28.12 | 28.12 | +2.83 (+11.19%) | 1,444,010 |
| 5 Sep 2013 | USD | 26.38 | 26.64 | 25.29 | 25.29 | 25.29 | -0.91 (-3.47%) | 360,690 |
| 4 Sep 2013 | USD | 26.26 | 26.7 | 25.97 | 26.2 | 26.2 | -0.1 (-0.38%) | 323,025 |
| 3 Sep 2013 | USD | 26.99 | 27.12 | 25.85 | 26.3 | 26.3 | -0.4 (-1.50%) | 281,915 |
| 2 Sep 2013 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 27.13 | 27.13 | 26.22 | 26.7 | 26.7 | -0.15 (-0.56%) | 235,515 |
| 29 Aug 2013 | USD | 26.03 | 26.92 | 26.03 | 26.85 | 26.85 | +0.68 (+2.60%) | 137,342 |
| 28 Aug 2013 | USD | 25.43 | 26.31 | 25.24 | 26.17 | 26.17 | +0.8 (+3.15%) | 137,872 |
