| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | USD | 26.02 | 26.31 | 25.27 | 25.37 | 25.37 | -0.97 (-3.68%) | 175,360 |
| 26 Aug 2013 | USD | 26.86 | 26.98 | 26.27 | 26.34 | 26.34 | -0.5 (-1.86%) | 183,922 |
| 23 Aug 2013 | USD | 26.81 | 27.1 | 25.84 | 26.84 | 26.84 | +0.16 (+0.60%) | 229,283 |
| 22 Aug 2013 | USD | 27.37 | 27.48 | 26.38 | 26.68 | 26.68 | -0.7 (-2.56%) | 121,351 |
| 21 Aug 2013 | USD | 27.72 | 28.09 | 26.81 | 27.38 | 27.38 | -0.53 (-1.90%) | 103,029 |
| 20 Aug 2013 | USD | 27.02 | 28.13 | 26.82 | 27.91 | 27.91 | +1.02 (+3.79%) | 186,577 |
| 19 Aug 2013 | USD | 27.07 | 27.61 | 26.82 | 26.89 | 26.89 | -0.11 (-0.41%) | 122,691 |
| 16 Aug 2013 | USD | 27 | 27.36 | 26.99 | 27 | 27 | 0.0 (0.0%) | 131,922 |
| 15 Aug 2013 | USD | 27.94 | 27.94 | 26.92 | 27 | 27 | -1.17 (-4.15%) | 116,303 |
| 14 Aug 2013 | USD | 28.33 | 28.57 | 28.12 | 28.17 | 28.17 | -0.25 (-0.88%) | 177,922 |
| 13 Aug 2013 | USD | 28.61 | 28.85 | 28.18 | 28.42 | 28.42 | -0.08 (-0.28%) | 109,957 |
| 12 Aug 2013 | USD | 27.5 | 28.57 | 27.5 | 28.5 | 28.5 | +0.88 (+3.19%) | 161,148 |
| 9 Aug 2013 | USD | 28.39 | 28.42 | 27.24 | 27.62 | 27.62 | -0.82 (-2.88%) | 207,078 |
| 8 Aug 2013 | USD | 27 | 28.665 | 26.92 | 28.44 | 28.44 | +1.44 (+5.33%) | 253,187 |
| 7 Aug 2013 | USD | 27.58 | 27.58 | 26.44 | 27 | 27 | -0.76 (-2.74%) | 207,461 |
| 6 Aug 2013 | USD | 28.6 | 28.784 | 27.03 | 27.76 | 27.76 | -1.01 (-3.51%) | 137,336 |
| 5 Aug 2013 | USD | 28.39 | 28.89 | 28.328 | 28.77 | 28.77 | +0.33 (+1.16%) | 116,410 |
| 2 Aug 2013 | USD | 27.58 | 28.56 | 27.52 | 28.44 | 28.44 | +0.78 (+2.82%) | 147,604 |
| 1 Aug 2013 | USD | 27.88 | 28.15 | 27.19 | 27.66 | 27.66 | +0.09 (+0.33%) | 261,339 |
| 31 Jul 2013 | USD | 27.82 | 28.33 | 27.52 | 27.57 | 27.57 | -0.19 (-0.68%) | 164,387 |
| 30 Jul 2013 | USD | 28.29 | 28.36 | 27.3401 | 27.76 | 27.76 | -0.51 (-1.80%) | 231,645 |
| 29 Jul 2013 | USD | 28.43 | 28.8 | 27.99 | 28.27 | 28.27 | -0.26 (-0.91%) | 117,241 |
| 26 Jul 2013 | USD | 28.06 | 28.57 | 27.75 | 28.53 | 28.53 | +0.36 (+1.28%) | 139,271 |
| 25 Jul 2013 | USD | 28.07 | 28.27 | 27.59 | 28.17 | 28.17 | +0.13 (+0.46%) | 173,483 |
| 24 Jul 2013 | USD | 28.8 | 28.914 | 27.87 | 28.04 | 28.04 | -0.67 (-2.33%) | 125,866 |
| 23 Jul 2013 | USD | 29.25 | 29.34 | 28.68 | 28.71 | 28.71 | -0.41 (-1.41%) | 210,428 |
| 22 Jul 2013 | USD | 29.09 | 29.27 | 28.87 | 29.12 | 29.12 | +0.14 (+0.48%) | 112,721 |
| 19 Jul 2013 | USD | 29.3 | 29.5899 | 28.3 | 28.98 | 28.98 | -0.61 (-2.06%) | 335,926 |
| 18 Jul 2013 | USD | 29.79 | 29.9 | 29.405 | 29.59 | 29.59 | -0.16 (-0.54%) | 139,887 |
| 17 Jul 2013 | USD | 30.45 | 30.8 | 29.63 | 29.75 | 29.75 | -0.5 (-1.65%) | 171,395 |
