Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0 | 0 | 0 | 0 | 0 | -1.08 (-100%) | 0 |
6 Sep 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 500 |
26 Aug 2024 | USD | 1.02 | 1.12 | 0.955 | 1.09 | 1.09 | +0.166 (+17.99%) | 9,015 |
23 Aug 2024 | USD | 0.9238 | 0.9238 | 0.9238 | 0.9238 | 0.9238 | 0.0 (0.0%) | 3 |
22 Aug 2024 | USD | 0.94 | 1 | 0.91 | 0.9238 | 0.9238 | -0.106 (-10.31%) | 3 |
21 Aug 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.09 (+9.57%) | 894 |
20 Aug 2024 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.06 (-6%) | 195 |
19 Aug 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 4 |
16 Aug 2024 | USD | 0.97 | 1.04 | 0.87 | 1 | 1 | -0.04 (-3.85%) | 4 |
15 Aug 2024 | USD | 1.01 | 1.18 | 0.9899 | 1.04 | 1.04 | -0.01 (-0.95%) | 11,816 |
14 Aug 2024 | USD | 1.31 | 1.36 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,273 |
13 Aug 2024 | USD | 0.78 | 1.34 | 0.78 | 1.05 | 1.05 | +0.105 (+11.11%) | 9,098 |
12 Aug 2024 | USD | 0.95 | 1.12 | 0.945 | 0.945 | 0.945 | -0.105 (-10%) | 2,340 |
9 Aug 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.941 | 1.06 | 0.941 | 1.05 | 1.05 | -0.01 (-0.94%) | 3 |
2 Aug 2024 | USD | 1.01 | 1.07 | 1 | 1.06 | 1.06 | -0.005 (-0.47%) | 34,804 |
1 Aug 2024 | USD | 1.09 | 1.09 | 1.02 | 1.065 | 1.065 | -0.093 (-8.03%) | 3,500 |
31 Jul 2024 | USD | 1.16 | 1.16 | 1.12 | 1.158 | 1.158 | +0.088 (+8.22%) | 2,210 |
30 Jul 2024 | USD | 1.15 | 1.15 | 1.07 | 1.07 | 1.07 | -0.09 (-7.76%) | 200,210 |