Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.002 (-0.51%) | 203 |
11 Aug 2023 | USD | 0.4121 | 0.4121 | 0.4121 | 0.4121 | 0.4121 | -0.003 (-0.72%) | 100 |
10 Aug 2023 | USD | 0.4119 | 0.6447 | 0.4119 | 0.4151 | 0.4151 | +0.015 (+3.78%) | 8,871 |
9 Aug 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.003 (-0.62%) | 722 |
8 Aug 2023 | USD | 0.4146 | 0.5974 | 0.4025 | 0.4025 | 0.4025 | -0.03 (-6.91%) | 11,525 |
7 Aug 2023 | USD | 0.4216 | 0.589 | 0.4 | 0.4324 | 0.4324 | -0.015 (-3.37%) | 51,474 |
4 Aug 2023 | USD | 0.5954 | 0.5954 | 0.4431 | 0.4475 | 0.4475 | +0.048 (+11.88%) | 3,685 |
3 Aug 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.002 (-0.50%) | 1,184 |
28 Jul 2023 | USD | 0.4 | 0.402 | 0.4 | 0.402 | 0.402 | +0.002 (+0.50%) | 3,903 |
27 Jul 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0 (-0.02%) | 100 |
24 Jul 2023 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.4 | 0.4001 | 0.4 | 0.4001 | 0.4001 | -0.017 (-4.17%) | 0 |
20 Jul 2023 | USD | 0.42 | 0.42 | 0.4175 | 0.4175 | 0.4175 | -0.003 (-0.60%) | 763 |
19 Jul 2023 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | -0.003 (-0.59%) | 42,783 |
18 Jul 2023 | USD | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.0 (0.0%) | 20 |
13 Jul 2023 | USD | 0.4 | 0.49 | 0.37 | 0.4225 | 0.4225 | +0.058 (+15.79%) | 0 |
12 Jul 2023 | USD | 0.36 | 0.5 | 0.35 | 0.3649 | 0.3649 | +0.015 (+4.26%) | 14,626 |
11 Jul 2023 | USD | 0.35 | 0.3501 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 3,874 |
10 Jul 2023 | USD | 0.3879 | 0.3935 | 0.35 | 0.35 | 0.35 | +0.047 (+15.51%) | 3,254 |
7 Jul 2023 | USD | 0.3317 | 0.357 | 0.3016 | 0.303 | 0.303 | 0.0 (0.0%) | 2,339 |
6 Jul 2023 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.394 | 0.4 | 0.303 | 0.303 | 0.303 | -0.047 (-13.43%) | 2,766 |
3 Jul 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 6 |