| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | USD | 0.3939 | 0.3939 | 0.35 | 0.35 | 0.35 | -0.035 (-9.00%) | 6 |
| 29 Jun 2023 | USD | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 0.5 | 0.52 | 0.35 | 0.3846 | 0.3846 | -0.118 (-23.46%) | 10,086 |
| 23 Jun 2023 | USD | 0.5555 | 0.64 | 0.4014 | 0.5025 | 0.5025 | -0.188 (-27.17%) | 10,074 |
| 22 Jun 2023 | USD | 0.5 | 0.69 | 0.4575 | 0.69 | 0.69 | +0.195 (+39.39%) | 6,941 |
| 21 Jun 2023 | USD | 0.505 | 0.505 | 0.495 | 0.495 | 0.495 | -0.195 (-28.26%) | 1,381 |
| 20 Jun 2023 | USD | 0.51 | 0.69 | 0.51 | 0.69 | 0.69 | +0.263 (+61.71%) | 100,675 |
| 16 Jun 2023 | USD | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 0.4158 | 0.4267 | 0.4158 | 0.4267 | 0.4267 | +0.027 (+6.68%) | 0 |
| 14 Jun 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | USD | 0.393 | 0.41 | 0.31 | 0.4 | 0.4 | -0.1 (-20%) | 52,411 |
| 12 Jun 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | USD | 0.5 | 0.52 | 0.44 | 0.5 | 0.5 | 0.0 (0.0%) | 58,002 |
| 6 Jun 2023 | USD | 0.5 | 0.54 | 0.4975 | 0.5 | 0.5 | +0.11 (+28.11%) | 80,213 |
| 5 Jun 2023 | USD | 0.4 | 0.4 | 0.3903 | 0.3903 | 0.3903 | -0.01 (-2.43%) | 619 |
| 2 Jun 2023 | USD | 0.3333 | 0.4 | 0.3333 | 0.4 | 0.4 | +0.09 (+29.03%) | 10,245 |
| 1 Jun 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 16 |
| 31 May 2023 | USD | 0.3298 | 0.33 | 0.31 | 0.31 | 0.31 | +0.01 (+3.30%) | 4,935 |
| 30 May 2023 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | -0.08 (-21.01%) | 256 |
| 26 May 2023 | USD | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | -0.015 (-3.82%) | 472 |
| 25 May 2023 | USD | 0.43 | 0.43 | 0.395 | 0.395 | 0.395 | +0.015 (+4.03%) | 3,024 |
| 24 May 2023 | USD | 0.4059 | 0.44 | 0.3688 | 0.3797 | 0.3797 | +0.015 (+4.03%) | 112,059 |
| 23 May 2023 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 0.308 | 0.365 | 0.3 | 0.365 | 0.365 | +0.065 (+21.67%) | 80,100 |
| 19 May 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.003 (-0.99%) | 119,433 |
| 18 May 2023 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 13 |
