Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2023 | USD | 0.31 | 0.31 | 0.303 | 0.303 | 0.303 | -0.017 (-5.31%) | 899 |
16 May 2023 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 3,192 |
15 May 2023 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.037 (+13.94%) | 1,717 |
12 May 2023 | USD | 0.4 | 0.4 | 0.2633 | 0.2633 | 0.2633 | -0.142 (-35.00%) | 158,627 |
11 May 2023 | USD | 0.37 | 0.4498 | 0.2901 | 0.4051 | 0.4051 | +0.165 (+68.65%) | 836,574 |
10 May 2023 | USD | 0.2775 | 0.2775 | 0.24 | 0.2402 | 0.2402 | -0.013 (-4.95%) | 53,500 |
9 May 2023 | USD | 0.25 | 0.2527 | 0.25 | 0.2527 | 0.2527 | 0.0 (0.0%) | 3,196 |
8 May 2023 | USD | 0.19 | 0.27 | 0.19 | 0.2527 | 0.2527 | +0.05 (+24.79%) | 5,200 |
5 May 2023 | USD | 0.2649 | 0.2649 | 0.179 | 0.2025 | 0.2025 | +0.003 (+1.25%) | 7,486 |
4 May 2023 | USD | 0.1966 | 0.2698 | 0.1784 | 0.2 | 0.2 | -0.082 (-29.18%) | 14,741 |
3 May 2023 | USD | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0.0 (0.0%) | 101 |
2 May 2023 | USD | 0.27 | 0.2856 | 0.2625 | 0.2824 | 0.2824 | -0.014 (-4.85%) | 7,200 |
1 May 2023 | USD | 0.28 | 0.3 | 0.2701 | 0.2968 | 0.2968 | +0.007 (+2.34%) | 1,850 |
28 Apr 2023 | USD | 0.3101 | 0.33 | 0.29 | 0.29 | 0.29 | -0.04 (-12.12%) | 0 |
27 Apr 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,003 |
26 Apr 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.03 (+9.96%) | 794 |
25 Apr 2023 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | -0.077 (-20.50%) | 2,011 |
24 Apr 2023 | USD | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.3738 | 0.3775 | 0.3675 | 0.3775 | 0.3775 | +0.077 (+25.83%) | 0 |
19 Apr 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 900 |
18 Apr 2023 | USD | 0.3292 | 0.3325 | 0.3 | 0.3 | 0.3 | -0.037 (-11.11%) | 7,139 |
17 Apr 2023 | USD | 0.3441 | 0.3448 | 0.2761 | 0.3375 | 0.3375 | +0.012 (+3.65%) | 5,424 |
14 Apr 2023 | USD | 0.3256 | 0.3256 | 0.3256 | 0.3256 | 0.3256 | +0.006 (+1.88%) | 3,702 |
13 Apr 2023 | USD | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.31 | 0.35 | 0.31 | 0.3196 | 0.3196 | +0.03 (+10.21%) | 208,808 |
10 Apr 2023 | USD | 0.305 | 0.3224 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 120,501 |
6 Apr 2023 | USD | 0.2501 | 0.3 | 0.2501 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.022 (+8.11%) | 163 |