Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | USD | 0.3161 | 0.3161 | 0.2649 | 0.2775 | 0.2775 | +0.025 (+10.03%) | 7,698 |
3 Apr 2023 | USD | 0.26 | 0.26 | 0.2522 | 0.2522 | 0.2522 | -0.007 (-2.85%) | 1,560 |
31 Mar 2023 | USD | 0.2501 | 0.2687 | 0.2501 | 0.2596 | 0.2596 | -0.03 (-10.48%) | 6,632 |
30 Mar 2023 | USD | 0.2502 | 0.29 | 0.2501 | 0.29 | 0.29 | +0.01 (+3.57%) | 4,500 |
29 Mar 2023 | USD | 0.265 | 0.28 | 0.2501 | 0.28 | 0.28 | 0.0 (0.0%) | 10,188 |
28 Mar 2023 | USD | 0.32 | 0.32 | 0.25 | 0.28 | 0.28 | -0.01 (-3.45%) | 33,038 |
27 Mar 2023 | USD | 0.35 | 0.35 | 0.275 | 0.29 | 0.29 | -0.01 (-3.33%) | 25,035 |
24 Mar 2023 | USD | 0.3273 | 0.33 | 0.27 | 0.3 | 0.3 | -0.022 (-6.98%) | 133,826 |
23 Mar 2023 | USD | 0.32 | 0.3597 | 0.25 | 0.3225 | 0.3225 | +0.022 (+7.50%) | 236,854 |
22 Mar 2023 | USD | 0.3499 | 0.4179 | 0.29 | 0.3 | 0.3 | -0.05 (-14.29%) | 613,900 |
21 Mar 2023 | USD | 0.34 | 0.35 | 0.28 | 0.35 | 0.35 | +0.06 (+20.69%) | 1,105 |
20 Mar 2023 | USD | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 0.0 (0.0%) | 610 |