Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2024 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.06 (+5.44%) | 2,506 |
26 Jul 2024 | USD | 1.13 | 1.13 | 1.1 | 1.1001 | 1.1001 | +0.01 (+0.93%) | 900 |
25 Jul 2024 | USD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 14,453 |
24 Jul 2024 | USD | 1.11 | 1.12 | 1.05 | 1.12 | 1.12 | -0.01 (-0.88%) | 12,110 |
23 Jul 2024 | USD | 1.1 | 1.14 | 1.06 | 1.13 | 1.13 | +0.11 (+10.78%) | 72,003 |
22 Jul 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.99 | 1.02 | 0.97 | 1.02 | 1.02 | +0.036 (+3.66%) | 0 |
18 Jul 2024 | USD | 0.96 | 1.05 | 0.89 | 0.984 | 0.984 | +0.029 (+3.04%) | 20,663 |
17 Jul 2024 | USD | 1.14 | 1.14 | 0.9073 | 0.955 | 0.955 | -0.135 (-12.39%) | 14,981 |
16 Jul 2024 | USD | 1.06 | 1.15 | 1.06 | 1.09 | 1.09 | +0.02 (+1.87%) | 11,359 |
15 Jul 2024 | USD | 1.09 | 1.09 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 17,308 |
12 Jul 2024 | USD | 0.92 | 1.1665 | 0.92 | 1.07 | 1.07 | +0.47 (+78.33%) | 490,717 |
11 Jul 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 8,309 |
10 Jul 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 5,052 |
9 Jul 2024 | USD | 0.653 | 0.73 | 0.618 | 0.65 | 0.65 | +0.1 (+18.18%) | 32,283 |
8 Jul 2024 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | +0.04 (+7.84%) | 4,501 |
5 Jul 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 8 |
3 Jul 2024 | USD | 0.47 | 0.51 | 0.4401 | 0.51 | 0.51 | -0.04 (-7.27%) | 8 |
2 Jul 2024 | USD | 0.4675 | 0.595 | 0.4675 | 0.55 | 0.55 | +0.14 (+34.15%) | 188,284 |
1 Jul 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 971 |
28 Jun 2024 | USD | 0.4575 | 0.4675 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 509 |
27 Jun 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.38 | 0.4012 | 0.38 | 0.38 | 0.38 | -0.05 (-11.63%) | 11,754 |
25 Jun 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.4775 | 0.4781 | 0.41 | 0.43 | 0.43 | -0.09 (-17.31%) | 0 |
18 Jun 2024 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |