Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2024 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.51 | 0.52 | 0.48 | 0.52 | 0.52 | +0.01 (+1.96%) | 17,023 |
7 Jun 2024 | USD | 0.555 | 0.555 | 0.51 | 0.51 | 0.51 | -0.05 (-8.93%) | 2,558 |
6 Jun 2024 | USD | 0.5975 | 0.5975 | 0.56 | 0.56 | 0.56 | -0.09 (-13.85%) | 7,842 |
5 Jun 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.6475 | 0.65 | 0.6475 | 0.65 | 0.65 | 0.0 (0.0%) | 4,051 |
3 Jun 2024 | USD | 0.65 | 0.695 | 0.5511 | 0.65 | 0.65 | +0.12 (+22.64%) | 32,726 |
31 May 2024 | USD | 0.665 | 0.76 | 0.5125 | 0.53 | 0.53 | -0.2 (-27.40%) | 19,270 |
30 May 2024 | USD | 0.5912 | 0.73 | 0.5712 | 0.73 | 0.73 | -0.02 (-2.67%) | 3,663 |
29 May 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 5 |
28 May 2024 | USD | 0.523 | 0.75 | 0.495 | 0.75 | 0.75 | +0.02 (+2.74%) | 55,786 |
24 May 2024 | USD | 0.74 | 0.7425 | 0.63 | 0.73 | 0.73 | +0.01 (+1.39%) | 2,005 |
23 May 2024 | USD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 36,862 |
22 May 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.18 (-20.45%) | 243 |
20 May 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 29 |
17 May 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.22 (+33.33%) | 29 |
16 May 2024 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 28 |
8 May 2024 | USD | 0.785 | 0.8 | 0.6175 | 0.66 | 0.66 | +0.05 (+8.20%) | 7 |
7 May 2024 | USD | 0.75 | 0.75 | 0.61 | 0.61 | 0.61 | -0.14 (-18.67%) | 20,707 |
6 May 2024 | USD | 0.74 | 0.75 | 0.7057 | 0.75 | 0.75 | +0.075 (+11.11%) | 15,397 |
3 May 2024 | USD | 0.58 | 0.7 | 0.47 | 0.675 | 0.675 | +0.235 (+53.41%) | 27,902 |
2 May 2024 | USD | 0.311 | 0.44 | 0.311 | 0.44 | 0.44 | -0.02 (-4.35%) | 30,704 |