| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 0.4505 | 0.46 | 0.4489 | 0.46 | 0.46 | -0.01 (-2.13%) | 56,882 |
| 30 Apr 2024 | USD | 0.58 | 0.6 | 0.46 | 0.47 | 0.47 | -0.12 (-20.34%) | 86,194 |
| 29 Apr 2024 | USD | 0.45 | 0.6 | 0.45 | 0.59 | 0.59 | +0.19 (+47.50%) | 10,021 |
| 26 Apr 2024 | USD | 0.3525 | 0.45 | 0.3525 | 0.4 | 0.4 | +0.098 (+32.23%) | 42,140 |
| 25 Apr 2024 | USD | 0.5 | 0.5 | 0.3025 | 0.3025 | 0.3025 | -0.058 (-15.97%) | 49,090 |
| 24 Apr 2024 | USD | 0.39 | 0.4475 | 0.36 | 0.36 | 0.36 | -0.034 (-8.58%) | 101,900 |
| 23 Apr 2024 | USD | 0.33 | 0.3938 | 0.33 | 0.3938 | 0.3938 | +0.044 (+12.51%) | 1,847 |
| 22 Apr 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2 |
| 19 Apr 2024 | USD | 0.29 | 0.35 | 0.29 | 0.35 | 0.35 | +0.043 (+13.82%) | 2 |
| 18 Apr 2024 | USD | 0.34 | 0.34 | 0.3075 | 0.3075 | 0.3075 | -0.019 (-5.96%) | 4,817 |
| 17 Apr 2024 | USD | 0.316 | 0.328 | 0.3 | 0.327 | 0.327 | +0.007 (+2.19%) | 1,668 |
| 16 Apr 2024 | USD | 0.317 | 0.3322 | 0.3015 | 0.32 | 0.32 | +0.017 (+5.61%) | 2,738 |
| 15 Apr 2024 | USD | 0.2862 | 0.34 | 0.2862 | 0.303 | 0.303 | +0.018 (+6.32%) | 180,220 |
| 12 Apr 2024 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 4 |
| 5 Apr 2024 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 0.2549 | 0.2878 | 0.2549 | 0.285 | 0.285 | -0.025 (-8.06%) | 8,597 |
| 2 Apr 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.04 (+14.81%) | 106 |
| 1 Apr 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 4 |
| 28 Mar 2024 | USD | 0.3218 | 0.3225 | 0.232 | 0.27 | 0.27 | -0.059 (-17.98%) | 4 |
| 27 Mar 2024 | USD | 0.3292 | 0.3292 | 0.3292 | 0.3292 | 0.3292 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 0.3292 | 0.3292 | 0.3292 | 0.3292 | 0.3292 | 0.0 (0.0%) | 2 |
| 25 Mar 2024 | USD | 0.2202 | 0.3292 | 0.21 | 0.3292 | 0.3292 | +0.032 (+10.66%) | 1,437 |
| 22 Mar 2024 | USD | 0.25 | 0.2975 | 0.2197 | 0.2975 | 0.2975 | -0.003 (-0.83%) | 10,063 |
| 21 Mar 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 3 |
| 20 Mar 2024 | USD | 0.3 | 0.3475 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 3 |
