Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 22 |
7 Mar 2024 | USD | 0.27 | 0.33 | 0.27 | 0.29 | 0.29 | -0.05 (-14.71%) | 0 |
6 Mar 2024 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.089 (+35.57%) | 107 |
5 Mar 2024 | USD | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 0.0 (0.0%) | 5 |
4 Mar 2024 | USD | 0.2452 | 0.2508 | 0.2126 | 0.2508 | 0.2508 | +0.006 (+2.28%) | 3,815 |
1 Mar 2024 | USD | 0.2925 | 0.35 | 0.2452 | 0.2452 | 0.2452 | -0.155 (-38.70%) | 7,837 |
29 Feb 2024 | USD | 0.35 | 0.4 | 0.2987 | 0.4 | 0.4 | +0.05 (+14.32%) | 2,177 |
28 Feb 2024 | USD | 0.3 | 0.3925 | 0.3 | 0.3499 | 0.3499 | -0.016 (-4.32%) | 9,549 |
27 Feb 2024 | USD | 0.3499 | 0.3657 | 0.34 | 0.3657 | 0.3657 | +0.016 (+4.49%) | 2,649 |
26 Feb 2024 | USD | 0.3 | 0.35 | 0.2611 | 0.35 | 0.35 | +0.05 (+16.67%) | 21,115 |
23 Feb 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 3 |
22 Feb 2024 | USD | 0.3 | 0.3761 | 0.2501 | 0.3 | 0.3 | +0.02 (+7.10%) | 3 |
21 Feb 2024 | USD | 0.3 | 0.3 | 0.26 | 0.2801 | 0.2801 | -0.02 (-6.63%) | 6,908 |
20 Feb 2024 | USD | 0.3 | 0.303 | 0.2999 | 0.3 | 0.3 | +0.051 (+20.58%) | 2,141 |
16 Feb 2024 | USD | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0.0 (0.0%) | 1 |
15 Feb 2024 | USD | 0.3 | 0.3 | 0.2488 | 0.2488 | 0.2488 | -0.031 (-11.14%) | 1 |
14 Feb 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.3 | 0.35 | 0.28 | 0.28 | 0.28 | +0.025 (+9.80%) | 3,218 |
12 Feb 2024 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 110 |
6 Feb 2024 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.004 (+1.47%) | 0 |