Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | USD | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 0.2513 | -0.049 (-16.23%) | 0 |
31 Jan 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.2927 | 0.3 | 0.2187 | 0.3 | 0.3 | +0.03 (+11.11%) | 6,677 |
29 Jan 2024 | USD | 0.3 | 0.3 | 0.2696 | 0.27 | 0.27 | -0.03 (-10.00%) | 707 |
26 Jan 2024 | USD | 0.4926 | 0.4975 | 0.3 | 0.3 | 0.3 | -0.049 (-13.97%) | 9,768 |
25 Jan 2024 | USD | 0.4975 | 0.4975 | 0.3487 | 0.3487 | 0.3487 | +0.065 (+22.74%) | 300 |
24 Jan 2024 | USD | 0.2841 | 0.2841 | 0.2841 | 0.2841 | 0.2841 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.2841 | 0.2841 | 0.2841 | 0.2841 | 0.2841 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.2719 | 0.2841 | 0.2719 | 0.2841 | 0.2841 | +0.076 (+36.39%) | 221 |
19 Jan 2024 | USD | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 0.2083 | -0.058 (-21.87%) | 209 |
18 Jan 2024 | USD | 0.2122 | 0.2666 | 0.2122 | 0.2666 | 0.2666 | -0.008 (-2.91%) | 543 |
17 Jan 2024 | USD | 0.2746 | 0.2746 | 0.2746 | 0.2746 | 0.2746 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.2746 | 0.2746 | 0.2746 | 0.2746 | 0.2746 | 0.0 (0.0%) | 2 |
12 Jan 2024 | USD | 0.2669 | 0.2746 | 0.1675 | 0.2746 | 0.2746 | +0.107 (+63.94%) | 2 |
11 Jan 2024 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | -0.263 (-61.05%) | 0 |
28 Dec 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 587 |
26 Dec 2023 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.004 (+0.90%) | 702 |
22 Dec 2023 | USD | 0.45 | 0.4505 | 0.446 | 0.446 | 0.446 | -0.054 (-10.80%) | 411 |
21 Dec 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |