Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 1,060 |
19 Dec 2023 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 1,674 |
18 Dec 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.077 (+24.03%) | 0 |
11 Dec 2023 | USD | 0.33 | 0.3325 | 0.3225 | 0.3225 | 0.3225 | -0.205 (-38.92%) | 5,061 |
8 Dec 2023 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | +0.048 (+10.00%) | 0 |
30 Nov 2023 | USD | 0.3625 | 0.48 | 0.3425 | 0.48 | 0.48 | +0.16 (+50.00%) | 355 |
29 Nov 2023 | USD | 0.2404 | 0.4 | 0.2404 | 0.32 | 0.32 | -0.1 (-23.81%) | 2,978 |
28 Nov 2023 | USD | 0.3501 | 0.4376 | 0.3501 | 0.42 | 0.42 | +0.068 (+19.15%) | 1,854 |
27 Nov 2023 | USD | 0.3501 | 0.379 | 0.3501 | 0.3525 | 0.3525 | -0.128 (-26.56%) | 1,907 |
24 Nov 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.2201 | 0.48 | 0.2201 | 0.48 | 0.48 | -0.04 (-7.69%) | 0 |
21 Nov 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.19 (+57.58%) | 241 |
20 Nov 2023 | USD | 0.3888 | 0.3888 | 0.168 | 0.33 | 0.33 | -0.09 (-21.43%) | 3,914 |
17 Nov 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.295 | 0.4613 | 0.295 | 0.42 | 0.42 | +0.117 (+38.84%) | 0 |
15 Nov 2023 | USD | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | -0.018 (-5.47%) | 0 |
9 Nov 2023 | USD | 0.3125 | 0.3325 | 0.3125 | 0.32 | 0.32 | -0.077 (-19.50%) | 7,435 |
8 Nov 2023 | USD | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 (0.0%) | 0 |