Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | USD | 0.47 | 0.47 | 0.335 | 0.38 | 0.38 | -0.04 (-9.52%) | 8,796 |
25 Sep 2023 | USD | 0.2275 | 0.42 | 0.2275 | 0.42 | 0.42 | +0.11 (+35.48%) | 2,007 |
22 Sep 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.1236 | 0.32 | 0.1236 | 0.31 | 0.31 | +0.01 (+3.33%) | 0 |
20 Sep 2023 | USD | 0.2522 | 0.399 | 0.2522 | 0.3 | 0.3 | +0.011 (+3.88%) | 4,633 |
19 Sep 2023 | USD | 0.2825 | 0.2888 | 0.2625 | 0.2888 | 0.2888 | -0.161 (-35.82%) | 1,891 |
18 Sep 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,228 |
14 Sep 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.45 | 0.49 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 0 |
29 Aug 2023 | USD | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | -0.03 (-5.88%) | 994 |
28 Aug 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.11 (+27.50%) | 218 |
25 Aug 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.64 | 0.64 | 0.4 | 0.4 | 0.4 | -0.11 (-21.57%) | 0 |
23 Aug 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.065 (+14.48%) | 307 |
22 Aug 2023 | USD | 0.4005 | 0.4763 | 0.4 | 0.4455 | 0.4455 | +0.045 (+11.24%) | 1,535 |
21 Aug 2023 | USD | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.4 | 0.4005 | 0.4 | 0.4005 | 0.4005 | +0.001 (+0.13%) | 75 |
16 Aug 2023 | USD | 0.4 | 0.4005 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,125 |
15 Aug 2023 | USD | 0.41 | 0.45 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,382 |